Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $274.2700      One month high (close): $300.7100

BRK.B Daily Change: 0.28%   Daily StdDev 1.44%   BRK.B EMA_5_Trend: 0.06%   10Minute StdDev: $1.6785

Latest Price :  $293.11(0.28%)

Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.4)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.6)   Fri. Aug 5, 2022($1.3)   Thu. Aug 4, 2022($0.9)   Wed. Aug 3, 2022($1.1)   Tue. Aug 2, 2022($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.28%(50%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   288.4  293.8  293.83(0.05)  294.78(0.17)  294.55(0.21) 296.651.1    1324(2.1)50[4][23][13]53103UT1.2OpenLong    (3)152424121.6,6361



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.78(hourly_sma_10 -0.63%)   293.83(hourly_sma_20 -0.95%)   293.8(daily_ema_10 -0.96%)   288.4(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Aug/99   288.4  293.8  293.68(0.01)  294.29(0.11)  293.92(0.01) 295.61    1322(0.5)50[1][6][19]2562UT1.1OpenLong?    (1)153761.2,4561
3Aug/815   287.63  293.11  293.64(-0.02)  293.96(0.07)  293.9(-0.22) 293.220.8    1221(0.3)30[-1][-12][-4]-21-47RG-0.4Wait?    (-1)-151-12-20-0.3,3763
4Aug/814   287.63  293.11  293.7(-0.03)  293.76(0.05)  294.56(-0.28) 293.150.8    1221(-0.4)5[-2][-17][-12]-20-61RG-0.9SmallLong    (-1)-19-19-25-20-0.4,4063
5Aug/813   287.63  293.11  293.8(-0.02)  293.61(0.03)  295.39(0.13) 2940.9    1221(-0.3)50[-1][11][-2]466RG-0.9SmallLong    (-1)92-1910.1,5163
 


6Aug/812   287.63  293.11  293.8(-0)  293.51(0.05)  295.02(0.12) 293.920.9    1222(0)35[-0][11][-13]1432CR-0.7HoldShort    (-1)8-30-1800,6463
7Aug/811   287.63  293.11  293.86(0.02)  293.36(0.05)  294.66(0.21) 295.241    1222(0.3)50[1][18][1]5683UT0.4OpenLong    (1)15-2537200.9,8363
8Aug/810   287.63  293.11  293.8(0.07)  293.22(0.11)  294.04(0.4) 296.381.2    1221(2.5)50[5][34][3]62122UT1.5OpenLong    (3)28-2442201.7,6963
9Aug/89   287.63  293.11  293.59(0.08)  292.91(0.1)  292.87(0.36) 297.481.3    1219(2.8)50[6][31][55]68141UT3.3OpenLong?    (5)2512247202.8,4863
10Aug/515   286.96  292.74  293.35(-0.02)  292.61(-0.09)  291.82(-0.07) 292.080.7    1216(0.6)50[-1][-7][3]-54-37RG0.2Wait?    (0)-50156-1.1,2470
 


11Aug/514   286.96  292.74  293.42(-0.02)  292.87(-0.07)  292.01(-0.01) 292.070.7    1215(0.4)50[-1][-2][1]-65-32RG0.1Wait    (-1)-1-110-3-1.2,1570
12Aug/513   286.96  292.74  293.47(-0.03)  293.08(-0.08)  292.05(-0.11) 292.10.7    1215(0.5)50[-2][-10][5]-72-47RG0Wait    (-1)-822-7-7-1.2,870
13Aug/512   286.96  292.74  293.56(-0.06)  293.32(-0.11)  292.38(-0.2) 291.130.6    1215(2.3)10[-4][-17][-9]-99-69RG-1.2SmallLong    (-3)-14-14-12-20-2.3,970
14Aug/511   286.96  292.74  293.75(-0.05)  293.65(-0.12)  292.97(-0.15) 291.750.7    1212(1)5[-3][-14][-16]-95-58RG-1.4SmallLong    (-3)-10-28-30-18-2.2,1070
15Aug/510   286.96  292.74  293.91(-0.02)  294(-0.04)  293.41(-0.07) 2930.8    1211(-0.7)40[-1][-5][1]-52-27RG-0.5Wait    (-3)-515-20-10-1.1,2670
 


16Aug/59   286.96  292.74  293.96(-0.04)  294.13(-0.07)  293.63(-0.16) 292.340.7    1212(1.9)10[-3][-13][-17]-62-59RG-1.5SmallLong?    (-3)-11-32-25-20-1.9,3670
17Aug/415   286.39  292.21  293.96(0)  294.35(-0.01)  294.1(-0.05) 293.781    1210(0)40[0][-2][-4]-6-24DR-0.4OpenShort?    (-1)-3-1-13-12-0.4,5467
18Aug/414   286.39  292.21  294.08(-0.04)  294.37(0.03)  294.26(-0.02) 293.841    1210(-1.9)30[-3][0][-3]726RG-0.6Wait    (0)-1-3-3-17-0.3,6467
19Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-5RG-0.4Wait    (-3)-7-15-3-18-0.2,6867
20Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][5]3331UR0.1SmallShort    (-1)011740.4,7367
 


21Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)30[-3][2][-3]1755RG-0.4Wait    (-2)1-7-4-2-0.1,6967
22Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][5]2265UR-0.1SmallShort    (-3)379110,7267
23Aug/49   286.39  292.21  294.64(-0.06)  293.79(-0.02)  294.44(0.07) 294.241.1    1219(-1.7)25[-4][4][-5]1271RG-0.1Wait?    (-4)5-241412-0.3,6967
24Aug/315   285.71  291.67  294.81(-0.04)  293.84(0.01)  294.23(0.22) 295.311.3    1420(-1.1)50[-3][17][10]28117UR0.7SmallShort?    (-3)151126200.3,7073
25Aug/314   285.71  291.67  294.92(-0.11)  293.84(0)  293.59(0.1) 294.841.2    1421(-7.1)35[-7][7][11]-4135UR0.8SmallShort    (-3)7172220-0.1,4973
 


26Aug/313   285.71  291.67  295.24(-0.13)  293.8(-0.01)  293.31(0.06) 294.081.1    1428(-5.3)10[-9][4][4]-31106UR0.4SmallShort    (-9)42179-0.5,3273
27Aug/312   285.71  291.67  295.63(-0.13)  293.82(0.01)  293.12(0.01) 293.981.1    1434(-4)30[-9][1][9]-4974UR0.3SmallShort    (-9)12491-0.7,1973
28Aug/311   285.71  291.67  296(-0.14)  293.78(-0.12)  293.1(-0.11) 292.931    1438(-1.4)10[-9][-11][6]-7112RG-0.1Wait    (-11)-71733-1.1,773
29Aug/310   285.71  291.67  296.41(-0.13)  294.13(-0.12)  293.43(-0.22) 292.180.9    1439(1.4)-10[-9][-18][-12]-83-64DT-0.4OpenShort    (-11)-15-27-4-20-1.4,273
30Aug/39   285.71  291.67  296.81(-0.09)  294.49(-0.07)  294.08(-0.07) 293.381    1438(0.7)30[-6][-6][0]-77-47RG-0.2Wait?    (-7)-55-5-7-1.2,373
 


31Aug/215   284.74  290.79  297.08(-0.06)  294.71(-0.14)  294.29(-0.08) 293.151.1    1337(1.4)25[-4][-9][-8]-80-90RG-0.4Wait?    (-7)-5-19-8-8-1.4,566
32Aug/214   284.74  290.79  297.25(0.01)  295.13(-0.13)  294.54(0.02) 294.011.3    1336(-0.6)50[1][-1][-4]-70-116DR-0.2OpenShort    (-3)1-11-21-1.2,1066
33Aug/213   284.74  290.79  297.21(0.02)  295.5(-0.09)  294.47(-0.12) 294.51.3    1336(-1.2)50[1][-9][-5]-62-140DR0OpenShort    (1)-8-13-2-3-1,1366
34Aug/212   284.74  290.79  297.14(0.05)  295.78(-0.08)  294.81(-0.03) 295.051.4    1337(-2.2)50[3][-2][2]-57-128RG0.1Wait    (2)-27-2-1-0.8,1366
35Aug/211   284.74  290.79  297(0.06)  296.02(-0.22)  294.89(-0.07) 294.721.4    1340(-3.1)50[4][-9][2]-63-159RG-0.1Wait    (3)-59-1317-0.8,766
 


36Aug/210   284.74  290.79  296.82(0.06)  296.68(-0.25)  295.11(-0.21) 294.351.3    1343(-3.7)50[4][-19][2]-55-194RG-0.2Wait    (4)-1415-14-4-0.8,1566
37Aug/29   284.74  290.79  296.63(0.1)  297.43(-0.26)  295.73(-0.27) 293.671.2    1346(-6.2)45[7][-23][-25]-52-269DR-0.6OpenShort?    (4)-18-59-18-20-0.9,2166
38Aug/115   283.91  289.94  296.34(0.11)  298.22(-0.15)  296.53(-0.07) 296.321.7    1553(-3.7)50[7][-4][3]-24-129RG-0.1Wait?    (10)-519-15-10-0,2670
39Aug/114   283.91  289.94  296.02(0.08)  298.68(-0.16)  296.73(-0.15) 295.451.6    1556(-2.4)50[5][-10][-10]-13-139DR-0.3OpenShort    (7)-10-11-15-20-0.1,4070
40Aug/113   283.91  289.94  295.78(0.15)  299.15(-0.1)  297.19(-0.35) 295.941.6    1559(-5)50[10][-20][-16]1-229DR-0.3OpenShort    (7)-23-28-14-200,5170
 


41Aug/112   283.91  289.94  295.35(0.19)  299.45(0.03)  298.24(-0.31) 297.221.8    1564(-5.3)50[13][-12][-10]22-209DR-0.2OpenShort    (11)-21-11-12-200.4,6270
42Aug/111   283.91  289.94  294.8(0.18)  299.37(0.15)  299.16(-0.25) 297.721.9    1569(-3)50[12][-5][-7]32-145DR-0.3OpenShort    (13)-176-18-200.6,6770
43Aug/110   283.91  289.94  294.26(0.17)  298.92(0.13)  299.92(-0.26) 297.441.9    1572(-2.7)50[11][-6][-8]42-127DR-0.5OpenShort    (13)-17-1-17-200.6,7770
44Aug/19   283.91  289.94  293.75(0.18)  298.53(0.18)  300.69(-0.14) 297.471.9    1575(-1.3)40[12][4][-35]57-86CR-0.6HoldShort?    (13)-9-85-14-200.7,8970
45Jul/2915   282.95  288.03  293.22(0.24)  297.99(0.34)  301.1(0.14) 301.362.7    1776(-2.5)50[16][29][-3]8773CR0OpenShort?    (17)9-7-561.5,9974
 


46Jul/2914   282.95  288.03  292.53(0.28)  296.98(0.39)  300.67(0.36) 301.692.7    1779(3.4)50[19][46][2]93118UT0.2OpenLong    (16)241-5201.7,10074
47Jul/2913   282.95  288.03  291.72(0.29)  295.82(0.48)  299.58(0.57) 301.642.7    1775(5.5)50[19][63][7]98191UT0.4OpenLong    (19)3814-6201.9,10074
48Jul/2912   282.95  288.03  290.88(0.26)  294.42(0.37)  297.88(0.52) 301.012.6    1770(7)50[17][56][20]103219UT0.7HoldLong    (19)342634202.1,10074
49Jul/2911   282.95  288.03  290.13(0.25)  293.33(0.32)  296.34(0.51) 299.832.5    1763(7.4)50[17][54][18]108205UT0.8HoldLong    (17)341536202.3,10074
50Jul/2910   282.95  288.03  289.4(0.22)  292.4(0.41)  294.83(0.55) 299.152.4    1755(10.2)50[15][59][33]115256UT1.1HoldLong    (16)366338202.6,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA