|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.4150 One month high (close): $83.0550
SHY Daily Change: -0.08% Daily StdDev 0.17% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.034
Latest Price : $82.47(-0.08%) | Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 82.69 | 82.75 | 82.58(-0.01) | 82.52(-0.01) | 82.53(-0.01) | 82.47 | -1.2 | | 0 | 60(-1.9) | -45 | [-6] | [-12] | [-18] | -61 | -3 | DT | -0.5 | OpenShort? | | (-6) | -6 | -50 | -6 | -6 | -1,14 | 55 | Sample size 28 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -0.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.52(hourly_sma_10 0.06%) 82.58(hourly_sma_20 0.13%) 82.69(daily_ema_20 0.27%) 82.75(daily_ema_10 0.34%)
|
| | | 2 | Aug/8 | 15 | 82.7 | 82.78 | 82.59(-0.01) | 82.53(0.01) | 82.53(0) | 82.54 | -0.8 | | 0 | 61(-1.3) | -15 | [-6] | [-0] | [2] | -16 | -1 | UR | 0 | SmallShort? | | (-13) | 0 | 0 | 10 | 0 | -0.4,44 | 56 | | 3 | Aug/8 | 14 | 82.7 | 82.78 | 82.6(-0.01) | 82.52(0.01) | 82.53(0) | 82.54 | -0.8 | | 0 | 63(-0.2) | -20 | [-6] | [-0] | [-2] | -43 | -1 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 2 | 1 | -0.5,20 | 56 | | 4 | Aug/8 | 13 | 82.7 | 82.78 | 82.6(0) | 82.52(0) | 82.54(0.01) | 82.55 | -0.8 | | 0 | 63(0.3) | 25 | [0] | [4] | [3] | -43 | -8 | UR | 0.1 | SmallShort | | (0) | 6 | 6 | 3 | 0 | -0.5,20 | 56 | | 5 | Aug/8 | 12 | 82.7 | 82.78 | 82.61(-0.01) | 82.52(0) | 82.53(0.01) | 82.54 | -0.8 | | 0 | 63(0.8) | -15 | [-6] | [3] | [1] | -45 | 2 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 5 | 1 | -0.6,20 | 56 | | | | |
| 6 | Aug/8 | 11 | 82.7 | 82.78 | 82.61(0) | 82.51(-0.02) | 82.52(0.01) | 82.54 | -0.8 | | 0 | 62(0.6) | 15 | [0] | [-2] | [0] | -49 | -8 | RG | 0.2 | Wait | | (0) | 6 | -6 | 8 | 10 | -0.7,19 | 56 | | 7 | Aug/8 | 10 | 82.7 | 82.78 | 82.61(0) | 82.53(-0.02) | 82.51(0.01) | 82.55 | -0.8 | | 0 | 61(0.5) | 25 | [0] | [-2] | [6] | -51 | -8 | RG | 0.3 | Wait | | (0) | 6 | 13 | 8 | 11 | -0.6,14 | 56 | | 8 | Aug/8 | 9 | 82.7 | 82.78 | 82.61(0) | 82.55(-0.04) | 82.5(0.01) | 82.53 | -0.9 | | 0 | 61(0.6) | 25 | [0] | [-8] | [11] | -61 | -8 | RG | 0.3 | Wait? | | (-6) | 6 | 31 | 6 | -2 | -0.8,9 | 56 | | 9 | Aug/5 | 15 | 82.7 | 82.81 | 82.62(-0.01) | 82.58(-0.04) | 82.5(0) | 82.49 | -1.1 | | 0 | 60(2.4) | -20 | [-6] | [-16] | [-1] | -72 | -11 | DT | 0 | OpenShort? | | (0) | 0 | -6 | 6 | 2 | -1.1,6 | 52 | | 10 | Aug/5 | 14 | 82.7 | 82.81 | 82.63(-0.01) | 82.61(-0.02) | 82.5(0) | 82.5 | -1.1 | | 0 | 58(2) | -15 | [-6] | [-10] | [1] | -75 | -11 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 7 | -2 | -1.2,5 | 52 | | | | |
| 11 | Aug/5 | 13 | 82.7 | 82.81 | 82.64(-0.01) | 82.63(-0.04) | 82.49(-0.08) | 82.5 | -1.1 | | 0 | 56(2.6) | -50 | [-6] | [-63] | [3] | -80 | -29 | DP | 0.1 | OpenShort | | (-6) | -47 | 13 | -7 | -4 | -1.3,3 | 52 | | 12 | Aug/5 | 12 | 82.7 | 82.81 | 82.65(-0.01) | 82.66(-0.02) | 82.56(-0.06) | 82.48 | -1.2 | | 0 | 53(3.2) | -50 | [-6] | [-45] | [-4] | -91 | -25 | DT | -0.8 | OpenShort | | (-6) | -35 | 0 | -16 | -10 | -1.7,2 | 52 | | 13 | Aug/5 | 11 | 82.7 | 82.81 | 82.66(-0.02) | 82.68(-0.02) | 82.61(-0.07) | 82.48 | -1.2 | | 0 | 50(3.5) | -50 | [-12] | [-53] | [-21] | -96 | -18 | DT | -1.4 | OpenShort | | (-6) | -41 | -31 | -57 | -8 | -1.9,2 | 52 | | 14 | Aug/5 | 10 | 82.7 | 82.81 | 82.68(-0.02) | 82.7(-0.01) | 82.67(-0.06) | 82.52 | -0.9 | | 0 | 46(1.5) | -50 | [-12] | [-44] | [-3] | -60 | -15 | DT | -1.7 | OpenShort | | (-13) | -35 | 13 | -37 | -15 | -1.8,35 | 52 | | 15 | Aug/5 | 9 | 82.7 | 82.81 | 82.7(-0.01) | 82.71(-0.02) | 82.72(-0.06) | 82.5 | -1.1 | | 0 | 45(3.2) | -50 | [-6] | [-45] | [-81] | -42 | -25 | DT | -2.6 | OpenShort? | | (-13) | -35 | -225 | -27 | -16 | -2.3,66 | 52 | | | | |
| 16 | Aug/4 | 15 | 82.71 | 82.85 | 82.71(-0.01) | 82.73(0.02) | 82.77(0.01) | 82.8 | 0.5 | | 6 | 42(-7.8) | 20 | [-6] | [11] | [13] | 74 | 22 | UR | 0.4 | SmallShort? | | (0) | 6 | 31 | 12 | 2 | 1.1,96 | 60 | | 17 | Aug/4 | 14 | 82.71 | 82.85 | 82.72(-0.01) | 82.71(0.02) | 82.76(0.01) | 82.76 | 0.3 | | 6 | 50(-7.3) | 5 | [-6] | [11] | [4] | 52 | 12 | UR | 0 | SmallShort | | (-6) | 6 | 6 | 11 | 2 | 0.4,92 | 60 | | 18 | Aug/4 | 13 | 82.71 | 82.85 | 82.73(-0.01) | 82.69(0.02) | 82.75(0.01) | 82.75 | 0.2 | | 6 | 57(-5.5) | 5 | [-6] | [11] | [-2] | 39 | 12 | RG | 0 | Wait | | (-6) | 6 | -13 | 13 | -5 | 0.2,84 | 60 | | 19 | Aug/4 | 12 | 82.71 | 82.85 | 82.74(-0.01) | 82.67(0.01) | 82.74(0.04) | 82.77 | 0.3 | | 6 | 62(-5) | 20 | [-6] | [26] | [6] | 39 | 19 | UR | 0.3 | SmallShort | | (-6) | 24 | 6 | 21 | 8 | 0.3,81 | 60 | | 20 | Aug/4 | 11 | 82.71 | 82.85 | 82.75(-0.01) | 82.66(0.01) | 82.71(0.04) | 82.76 | 0.3 | | 6 | 67(-4.5) | 25 | [-6] | [26] | [4] | 19 | 19 | UR | 0.4 | SmallShort | | (-6) | 24 | 0 | 22 | 7 | 0.1,66 | 60 | | | | |
| 21 | Aug/4 | 10 | 82.71 | 82.85 | 82.76(-0.01) | 82.65(0.01) | 82.68(0.04) | 82.76 | 0.3 | | 6 | 72(-4.3) | 45 | [-6] | [26] | [14] | -1 | 19 | UR | 0.6 | SmallShort | | (-6) | 24 | 31 | 19 | 7 | 0,49 | 60 | | 22 | Aug/4 | 9 | 82.71 | 82.85 | 82.77(-0.01) | 82.64(-0.01) | 82.65(0.02) | 82.72 | 0.1 | | 6 | 76(-3.1) | 45 | [-6] | [8] | [14] | -25 | 4 | UR | 0.5 | SmallShort? | | (-6) | 12 | 31 | 16 | 7 | -0.4,35 | 60 | | 23 | Aug/3 | 15 | 82.7 | 82.84 | 82.78(-0.01) | 82.65(-0.01) | 82.63(0.02) | 82.68 | -0.1 | | 6 | 79(-1.8) | 50 | [-6] | [8] | [13] | -46 | 4 | UR | 0.4 | SmallShort? | | (-6) | 12 | 31 | 11 | 5 | -0.7,22 | 58 | | 24 | Aug/3 | 14 | 82.7 | 82.84 | 82.79(-0.02) | 82.66(-0.02) | 82.63(0) | 82.64 | -0.3 | | 6 | 81(-2.5) | 5 | [-12] | [-8] | [6] | -59 | -1 | RG | 0.2 | Wait | | (-13) | 0 | 13 | 11 | 5 | -1,16 | 58 | | 25 | Aug/3 | 13 | 82.7 | 82.84 | 82.81(-0.02) | 82.68(-0.02) | 82.61(-0.01) | 82.62 | -0.4 | | 6 | 84(-1.1) | -5 | [-12] | [-14] | [4] | -72 | -4 | RG | 0.1 | Wait | | (-13) | -6 | 6 | 11 | -4 | -1.3,11 | 58 | | | | |
| 26 | Aug/3 | 12 | 82.7 | 82.84 | 82.83(-0.04) | 82.7(-0.04) | 82.62(-0.01) | 82.61 | -0.5 | | 6 | 85(0.7) | -15 | [-24] | [-23] | [6] | -79 | 5 | DP | -0.1 | OpenShort | | (-25) | -6 | 13 | 6 | 4 | -1.4,6 | 58 | | 27 | Aug/3 | 11 | 82.7 | 82.84 | 82.86(-0.02) | 82.73(-0.05) | 82.63(-0.04) | 82.59 | -0.6 | | 6 | 84(3.3) | -20 | [-12] | [-40] | [8] | -93 | -21 | DP | -0.3 | OpenShort | | (-13) | -24 | 25 | 2 | -5 | -1.8,2 | 58 | | 28 | Aug/3 | 10 | 82.7 | 82.84 | 82.88(-0.02) | 82.77(-0.04) | 82.66(-0.06) | 82.56 | -0.8 | | 6 | 81(8.3) | -45 | [-12] | [-49] | [-23] | -105 | -35 | DT | -0.7 | HoldShort | | (-25) | -35 | -69 | 2 | -5 | -2.2,0 | 58 | | 29 | Aug/3 | 9 | 82.7 | 82.84 | 82.9(-0.02) | 82.8(-0.04) | 82.71(-0.05) | 82.65 | -0.3 | | 6 | 72(7) | -45 | [-12] | [-43] | [-11] | -98 | -23 | DT | -0.5 | OpenShort? | | (-13) | -29 | -31 | 4 | -10 | -1.9,0 | 58 | | 30 | Aug/2 | 15 | 82.7 | 82.81 | 82.92(-0.02) | 82.83(-0.04) | 82.75(-0.04) | 82.69 | -0.1 | | 6 | 65(10) | -30 | [-12] | [-38] | [0] | -100 | -21 | BT | -0.5 | OpenLong? | | (-13) | -24 | 0 | 3 | -4 | -2,0 | 57 | | | | |
| 31 | Aug/2 | 14 | 82.7 | 82.81 | 82.94(-0.02) | 82.86(-0.04) | 82.78(-0.06) | 82.69 | -0.1 | | 6 | 55(7.7) | -45 | [-12] | [-49] | [-14] | -110 | -25 | DT | -0.9 | HoldShort | | (-6) | -35 | -38 | -2 | -10 | -2.4,0 | 57 | | 32 | Aug/2 | 13 | 82.7 | 82.81 | 82.96(-0.01) | 82.89(-0.02) | 82.83(-0.05) | 82.74 | 0.2 | | 6 | 48(6.7) | -25 | [-6] | [-36] | [-13] | -110 | -32 | DT | -1 | HoldShort | | (-13) | -29 | -38 | -1 | -2 | -2.4,0 | 57 | | 33 | Aug/2 | 12 | 82.7 | 82.81 | 82.97(-0.01) | 82.91(-0.02) | 82.87(-0.04) | 82.79 | 0.5 | | 6 | 41(5.6) | -20 | [-6] | [-30] | [-12] | -108 | -20 | DT | -1 | HoldShort | | (-6) | -24 | -31 | -6 | -8 | -2.3,0 | 57 | | 34 | Aug/2 | 11 | 82.7 | 82.81 | 82.98(-0.01) | 82.93(-0.02) | 82.9(-0.02) | 82.83 | 0.7 | | 6 | 35(5.1) | -5 | [-6] | [-19] | [-6] | -105 | -15 | RG | -1 | SmallLong | | (-6) | -12 | -13 | -8 | -2 | -2.2,0 | 57 | | 35 | Aug/2 | 10 | 82.7 | 82.81 | 82.99(-0.01) | 82.95(-0.02) | 82.92(-0.02) | 82.85 | 0.8 | | 6 | 30(5.6) | -25 | [-6] | [-19] | [-18] | -107 | -15 | DT | -1.2 | HoldShort | | (-6) | -12 | -50 | -6 | -2 | -2.4,3 | 57 | | | | |
| 36 | Aug/2 | 9 | 82.7 | 82.81 | 83(-0.01) | 82.97(-0.01) | 82.94(-0.01) | 82.92 | 1.2 | | 6 | 25(0.7) | -15 | [-6] | [-10] | [-9] | -90 | -3 | DT | -0.4 | HoldShort? | | (-6) | -6 | -25 | -3 | -2 | -1.7,3 | 57 | | 37 | Aug/1 | 15 | 82.71 | 82.79 | 83(0) | 82.98(-0.01) | 82.94(0) | 82.95 | 1.3 | | 6 | 24(0.9) | 50 | [0] | [-1] | [2] | -80 | -10 | RG | 0 | Wait? | | (0) | 0 | 6 | -3 | 6 | -1.3,3 | 62 | | 38 | Aug/1 | 14 | 82.71 | 82.79 | 83(0) | 82.99(-0.01) | 82.95(-0.01) | 82.94 | 1.2 | | 6 | 23(-2.8) | 30 | [0] | [-7] | [-4] | -90 | -13 | DR | -0.2 | HoldShort | | (-6) | -6 | -6 | -9 | -2 | -1.6,0 | 62 | | 39 | Aug/1 | 13 | 82.71 | 82.79 | 83(0) | 83(-0.01) | 82.96(-0.01) | 82.95 | 1.3 | | 6 | 26(-7.8) | 35 | [0] | [-7] | [-3] | -80 | -13 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -16 | -7 | -1.2,0 | 62 | | 40 | Aug/1 | 12 | 82.71 | 82.79 | 83.01(0.01) | 83.01(-0.01) | 82.97(-0.02) | 82.95 | 1.3 | | 6 | 34(-9.3) | 50 | [6] | [-12] | [-6] | -72 | -25 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -25 | 0 | -0.9,1 | 62 | | | | |
| 41 | Aug/1 | 11 | 82.71 | 82.79 | 83(0.01) | 83.02(-0.01) | 82.99(-0.02) | 82.96 | 1.3 | | 6 | 43(-8.3) | 50 | [6] | [-12] | [-6] | -62 | -15 | DR | -0.4 | OpenShort | | (6) | -13 | 0 | -34 | -1 | -0.5,1 | 62 | | 42 | Aug/1 | 10 | 82.71 | 82.79 | 82.99(0.01) | 83.02(0) | 83.01(-0.02) | 82.96 | 1.3 | | 6 | 51(-5.6) | 50 | [6] | [-9] | [-6] | -32 | -15 | DR | -0.5 | OpenShort | | (6) | -13 | 0 | -32 | -7 | -0.3,26 | 62 | | 43 | Aug/1 | 9 | 82.71 | 82.79 | 82.98(0.01) | 83.03(-0.01) | 83.03(-0.02) | 82.96 | 1.3 | | 6 | 57(-4.1) | 25 | [6] | [-12] | [-21] | 2 | -15 | DR | -0.6 | OpenShort? | | (6) | -13 | -50 | -23 | -1 | -0.2,57 | 62 | | 44 | Jul/29 | 15 | 82.71 | 82.75 | 82.97(0.02) | 83.03(0) | 83.03(0) | 83.03 | 1.7 | | 6 | 61(-3.4) | 50 | [13] | [6] | [-6] | 40 | -10 | CR | -0.2 | HoldShort? | | (13) | 0 | -13 | -11 | 0 | 0.5,77 | 66 | | 45 | Jul/29 | 14 | 82.71 | 82.75 | 82.95(0.01) | 83.03(0) | 83.05(0.01) | 83.05 | 1.8 | | 6 | 64(-2.6) | 50 | [6] | [11] | [-2] | 65 | 2 | CR | 0 | HoldShort | | (6) | 6 | -6 | -1 | 0 | 0.8,95 | 66 | | | | |
| 46 | Jul/29 | 13 | 82.71 | 82.75 | 82.94(0.01) | 83.03(0) | 83.05(0) | 83.06 | 1.8 | | 6 | 67(-1) | 45 | [6] | [4] | [-2] | 70 | -0 | CR | 0.2 | HoldShort | | (13) | 0 | -6 | 3 | 0 | 0.9,97 | 66 | | 47 | Jul/29 | 12 | 82.71 | 82.75 | 82.93(0.02) | 83.03(0) | 83.04(0.01) | 83.07 | 1.9 | | 6 | 68(0.4) | 50 | [13] | [12] | [3] | 72 | 3 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | 3 | 0 | 1.1,94 | 66 | | 48 | Jul/29 | 11 | 82.71 | 82.75 | 82.91(0.01) | 83.04(0.02) | 83.04(0) | 83.06 | 1.8 | | 6 | 68(1) | 50 | [6] | [11] | [17] | 68 | 10 | UT | 0.2 | OpenLong | | (13) | 0 | 38 | 23 | 2 | 1.2,88 | 66 | | 49 | Jul/29 | 10 | 82.71 | 82.75 | 82.9(0.01) | 83.02(0.02) | 83.04(0) | 83.01 | 1.6 | | 6 | 67(1) | 50 | [6] | [11] | [5] | 61 | -0 | UT | -0.2 | OpenLong | | (6) | 0 | 6 | 20 | -11 | 0.9,88 | 66 | | 50 | Jul/29 | 9 | 82.71 | 82.75 | 82.89(0.01) | 83(0.02) | 83.03(-0.01) | 83 | 1.5 | | 6 | 66(1.1) | 30 | [6] | [4] | [-9] | 64 | -3 | CR | -0.2 | HoldShort? | | (6) | -6 | -38 | 21 | -4 | 0.9,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|