TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $120.8200 One month high (close): $132.8350

TTWO Daily Change: -3.71% Daily StdDev 2.56% TTWO EMA_5_Trend: -0.91% 10Minute StdDev: $2.8423

Latest Price : $120.82(-3.71%)

Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	9	127.6	127.68	126.66(-0.17)	126.5(-0.33)	125.33(-0.92)	121.89	-1.6	-2	36(10.4)	-50	[-7]	[-46]	[-52]	-140	-451	DT	-2.6	HoldShort?	(-8)	-36	-97	-37	-20	-3.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.5(hourly_sma_10 3.78%) 126.66(hourly_sma_20 3.91%) 127.6(daily_ema_20 4.68%) 127.68(daily_ema_10 4.75%)

2	Aug/8	15	127.73	128.76	126.88(-0.09)	126.92(-0.02)	126.49(-0.48)	125.47	-0.6	2	25(0.2)	-35	[-4]	[-21]	[-13]	-84	-145	DT	-1.1	HoldShort?	(-2)	-19	-6	-32	-20	-1.5,4	50
3	Aug/8	14	127.73	128.76	126.99(-0.13)	126.95(-0.01)	127.1(-0.44)	125.69	-0.6	2	25(-1.5)	-50	[-5]	[-19]	[-17]	-72	-76	DT	-1.6	OpenShort	(-3)	-16	-12	-49	-20	-1.5,16	50
4	Aug/8	13	127.73	128.76	127.16(-0.12)	126.96(-0.04)	127.66(-0.06)	126.12	-0.5	2	27(-1.2)	-30	[-5]	[-5]	[-13]	-29	38	DT	-1.6	OpenShort	(-4)	-2	-17	-26	-20	-1.1,49	50
5	Aug/8	12	127.73	128.76	127.31(-0.09)	127.01(0.06)	127.74(0.04)	126.74	-0.3	2	28(-2.2)	-40	[-3]	[1]	[-17]	13	72	RG	-1	SmallLong	(-3)	2	-45	-3	-20	-0.6,78	50

6	Aug/8	11	127.73	128.76	127.43(-0.02)	126.94(0.08)	127.69(0.28)	128.44	0.2	2	30(-1)	20	[-1]	[11]	[11]	74	177	UR	0.7	SmallShort	(-1)	10	-2	39	20	1,99	50
7	Aug/8	10	127.73	128.76	127.45(-0.01)	126.84(0.09)	127.33(0.43)	128.53	0.2	2	31(-0.3)	30	[-0]	[17]	[12]	48	209	UR	1.1	SmallShort	(-1)	16	2	35	20	1,73	50
8	Aug/8	9	127.73	128.76	127.46(0.02)	126.72(0.11)	126.78(0.44)	128.46	0.2	2	31(0.1)	50	[1]	[18]	[29]	21	180	UT	1.5	OpenLong?	(-0)	16	55	26	20	0.9,48	50
9	Aug/5	15	127.62	129.31	127.44(-0.09)	126.58(-0.09)	126.22(-0.06)	126.41	-0.3	3	31(0.7)	10	[-3]	[-5]	[2]	-44	5	RG	0.2	Wait?	(-2)	-2	-2	14	2	-0.9,29	60
10	Aug/5	14	127.62	129.31	127.55(-0.02)	126.69(-0.09)	126.3(0.1)	126.5	-0.3	3	31(0.4)	25	[-1]	[1]	[1]	-56	-33	UR	0.2	SmallShort	(-3)	4	-8	14	12	-1,19	60

11	Aug/5	13	127.62	129.31	127.57(-0.04)	126.81(-0.02)	126.17(-0.13)	126.8	-0.2	3	30(0.4)	30	[-2]	[-6]	[10]	-57	-51	RG	0.6	Wait	(-0)	-5	27	5	6	-0.7,11	60
12	Aug/5	12	127.62	129.31	127.62(-0.09)	126.84(-0.16)	126.34(-0.25)	125.82	-0.5	3	30(2.5)	-5	[-3]	[-13]	[-1]	-86	-111	RG	-0.5	Wait	(-3)	-9	2	2	-20	-1.7,7	60
13	Aug/5	11	127.62	129.31	127.74(-0.09)	127.04(-0.25)	126.66(-0.21)	125.75	-0.5	3	27(2.9)	-5	[-3]	[-14]	[-11]	-97	-119	RG	-0.9	SmallLong	(-3)	-8	-21	-17	-17	-2.1,6	60
14	Aug/5	10	127.62	129.31	127.86(-0.03)	127.36(-0.2)	126.93(-0.13)	126.55	-0.3	3	24(1.5)	25	[-1]	[-9]	[4]	-73	-103	RG	-0.4	Wait	(-2)	-5	15	-5	-2	-1.5,15	60
15	Aug/5	9	127.62	129.31	127.9(-0.05)	127.61(-0.24)	127.1(-0.27)	126	-0.5	3	23(2.8)	-15	[-2]	[-15]	[-19]	-93	-171	DT	-1.4	OpenShort?	(-2)	-10	-43	-12	-20	-2.3,15	60

16	Aug/4	15	127.53	129.65	127.96(0.02)	127.92(-0.11)	127.45(0.09)	127.6	0	3	20(-0.6)	30	[1]	[1]	[4]	-47	-27	UT	0.2	OpenLong?	(1)	3	7	3	9	-0.5,16	60
17	Aug/4	14	127.53	129.65	127.96(0)	128.06(-0.11)	127.34(-0.05)	127.34	-0.1	3	21(0)	5	[0]	[-5]	[-2]	-58	-65	DR	0	OpenShort	(0)	-2	3	-9	-16	-0.8,12	60
18	Aug/4	13	127.53	129.65	127.94(-0.01)	128.2(-0.09)	127.4(-0.32)	127.21	-0.1	3	21(0.4)	5	[-0]	[-14]	[-5]	-56	-133	RG	-0.3	Wait	(-0)	-12	-1	-7	-20	-1,19	60
19	Aug/4	12	127.53	129.65	127.95(-0.02)	128.31(-0.07)	127.81(-0.23)	127.25	-0.1	3	20(0.2)	-5	[-1]	[-11]	[-11]	-57	-91	RG	-0.8	SmallLong	(0)	-8	-15	-22	-20	-1,18	60
20	Aug/4	11	127.53	129.65	127.97(-0.06)	128.4(0.05)	128.1(-0.23)	127.8	0.1	3	20(-1.5)	-10	[-2]	[-9]	[-4]	-30	-4	DT	-0.4	OpenShort	(0)	-8	17	-34	-20	-0.2,25	60

21	Aug/4	10	127.53	129.65	128.05(-0.12)	128.34(-0.07)	128.4(-0.34)	127.15	-0.1	3	22(-1.9)	-35	[-4]	[-15]	[-14]	-36	-32	DT	-1.6	OpenShort	(-3)	-12	-14	-33	-20	-1.2,44	60
22	Aug/4	9	127.53	129.65	128.2(-0.02)	128.34(0)	128.84(-0.1)	127.67	0	3	24(0.3)	-25	[-1]	[-5]	[-17]	8	-46	DT	-1.4	OpenShort?	(-3)	-4	-37	-13	-20	-0.6,73	60
23	Aug/3	15	127.5	130.13	128.22(-0.05)	128.43(0.05)	128.97(0.13)	129.06	0.4	6	23(-2.4)	15	[-2]	[5]	[5]	71	158	UR	0.1	SmallShort?	(1)	5	3	16	19	1,96	67
24	Aug/3	14	127.5	130.13	128.28(-0.13)	128.36(0.12)	128.8(0.05)	128.95	0.4	6	26(-10.1)	-5	[-5]	[3]	[2]	62	203	UR	0.2	SmallShort	(-2)	2	-5	20	5	0.7,94	67
25	Aug/3	13	127.5	130.13	128.45(-0.12)	128.21(0.16)	128.73(0.36)	129.14	0.5	6	36(-7.1)	15	[-4]	[15]	[6]	47	270	UR	0.3	SmallShort	(-4)	13	1	28	19	0.5,84	67

26	Aug/3	12	127.5	130.13	128.61(-0.1)	128.01(0.16)	128.27(0.21)	129.12	0.5	6	43(-4.2)	30	[-4]	[10]	[9]	23	202	UR	0.6	SmallShort	(-4)	8	10	20	20	0.3,65	67
27	Aug/3	11	127.5	130.13	128.74(-0.12)	127.8(0.09)	128(0.08)	128.75	0.4	6	47(-3.2)	25	[-4]	[4]	[12]	2	147	UR	0.4	SmallShort	(-4)	3	18	23	20	0,52	67
28	Aug/3	10	127.5	130.13	128.89(-0.12)	127.68(0.09)	127.9(0.02)	128.06	0.2	6	50(-2.5)	15	[-4]	[1]	[-2]	-36	72	RG	0.1	Wait	(-5)	1	-10	6	6	-0.5,27	67
29	Aug/3	9	127.5	130.13	129.05(-0.12)	127.57(0.02)	127.88(0.13)	128.44	0.3	6	53(-1.3)	35	[-4]	[4]	[17]	-37	112	UR	0.3	SmallShort?	(-4)	5	38	7	20	-0.3,21	67
30	Aug/2	15	127.29	130.16	129.21(-0.17)	127.54(-0.18)	127.71(-0.02)	127.01	-0.1	5	54(-0.4)	0	[-6]	[-6]	[-7]	-68	4	RG	-0.4	Wait?	(-6)	-1	-22	-2	8	-1.1,10	65

31	Aug/2	14	127.29	130.16	129.43(-0.09)	127.77(-0.17)	127.74(0.09)	127.85	0.2	5	54(1)	25	[-3]	[-1]	[3]	-53	-2	RG	0.1	Wait	(-5)	3	-7	10	20	-0.8,17	65
32	Aug/2	13	127.29	130.16	129.55(-0.08)	127.99(-0.01)	127.63(0.14)	128.11	0.2	5	53(0.4)	30	[-3]	[4]	[2]	-57	14	UR	0.3	SmallShort	(-3)	5	-2	10	11	-0.8,13	65
33	Aug/2	12	127.29	130.16	129.65(-0.12)	128(-0.15)	127.45(0.16)	128.2	0.3	5	53(0)	35	[-4]	[2]	[13]	-62	61	UR	0.4	SmallShort	(-3)	6	24	11	20	-0.8,8	65
34	Aug/2	11	127.29	130.16	129.8(-0.15)	128.19(-0.39)	127.25(-0.09)	127.28	-0	5	53(2)	20	[-5]	[-12]	[4]	-84	-55	RG	0	Wait	(-5)	-3	1	4	20	-1.4,1	65
35	Aug/2	10	127.29	130.16	130(-0.17)	128.69(-0.41)	127.36(-0.35)	127.23	-0	5	51(2.8)	0	[-6]	[-22]	[1]	-87	-122	RG	-0.1	Wait	(-5)	-13	1	5	3	-1.5,1	65

36	Aug/2	9	127.29	130.16	130.22(-0.12)	129.22(-0.35)	127.81(-0.41)	127.19	-0	5	48(4)	0	[-4]	[-22]	[-5]	-94	-212	RG	-0.4	Wait?	(-6)	-15	-5	-1	-20	-1.8,1	65
37	Aug/1	15	127.31	130.28	130.38(-0.15)	129.67(-0.32)	128.34(-0.16)	127.38	0	7	44(5.3)	10	[-5]	[-12]	[-5]	-97	-112	RG	-0.6	Wait?	(-4)	-6	3	-8	-20	-1.9,1	66
38	Aug/1	14	127.31	130.28	130.57(-0.15)	130.09(-0.35)	128.54(-0.48)	127.25	-0	7	39(7)	-15	[-5]	[-24]	[-14]	-102	-218	DT	-0.9	HoldShort	(-5)	-17	-16	-12	-20	-2.4,8	66
39	Aug/1	13	127.31	130.28	130.76(-0.1)	130.55(-0.26)	129.16(-0.68)	127.86	0.2	7	32(5.5)	-10	[-4]	[-29]	[-20]	-92	-293	DT	-1.1	OpenShort	(-4)	-25	-38	-2	-20	-2.5,21	66
40	Aug/1	12	127.31	130.28	130.89(-0.02)	130.89(-0.14)	130.05(-0.43)	129.32	0.6	7	26(1)	5	[-1]	[-18]	[-12]	-72	-214	RG	-0.8	SmallLong	(-1)	-16	-16	-18	-20	-1.7,21	66

41	Aug/1	11	127.31	130.28	130.92(-0.01)	130.89(0)	130.61(-0.24)	129.92	0.7	7	25(-0.8)	40	[-0]	[-8]	[0]	-65	-133	RG	-0.8	SmallLong	(-1)	-9	40	-54	-20	-1.1,13	66
42	Aug/1	10	127.31	130.28	130.93(-0.12)	131.08(-0.18)	130.93(-0.56)	128.4	0.3	7	26(7.7)	-15	[-4]	[-24]	[-34]	-85	-211	DT	-2.7	OpenShort	(-3)	-20	-45	-63	-20	-2.7,33	66
43	Aug/1	9	127.31	130.28	131.09(-0.02)	131.32(-0.07)	131.67(-0.19)	130.13	0.8	7	19(1)	-10	[-1]	[-8]	[-29]	-19	-99	DT	-2.3	OpenShort?	(-2)	-7	-56	-36	-20	-1.4,66	66
44	Jul/29	15	127.18	129.99	131.12(0.05)	131.41(0.08)	131.92(0.12)	132.32	1.4	9	18(1.1)	50	[2]	[8]	[3]	98	69	UT	0.6	OpenLong?	(2)	4	-1	6	20	1.9,100	78
45	Jul/29	14	127.18	129.99	131.05(0.06)	131.31(0.07)	131.76(0.17)	132.35	1.4	9	16(2.8)	50	[2]	[10]	[10]	105	79	UT	1	HoldLong	(2)	6	15	9	20	2.2,100	78

46	Jul/29	13	127.18	129.99	130.97(0.04)	131.22(0.09)	131.53(0.23)	131.78	1.3	9	14(0.8)	50	[1]	[12]	[5]	90	81	UT	0.5	HoldLong	(1)	8	4	19	9	1.6,100	78
47	Jul/29	12	127.18	129.99	130.92(0.02)	131.1(0.03)	131.23(0.18)	131.63	1.2	9	13(0.7)	50	[1]	[9]	[6]	81	76	UT	0.9	HoldLong	(1)	7	1	21	20	1.5,93	78
48	Jul/29	11	127.18	129.99	130.89(0.01)	131.06(0.07)	130.99(0.08)	131.59	1.2	9	12(0.5)	50	[0]	[6]	[8]	78	59	UT	1.4	HoldLong	(1)	3	6	26	15	1.6,88	78
49	Jul/29	10	127.18	129.99	130.88(0.04)	130.97(0.09)	130.88(0.06)	131.34	1.1	9	12(0.6)	50	[1]	[6]	[2]	33	14	UT	1.1	OpenLong	(-0)	2	-1	11	7	1.1,55	78
50	Jul/29	9	127.18	129.99	130.83(0.01)	130.85(0.07)	130.8(-0.08)	131.37	1.2	9	11(0.1)	50	[0]	[1]	[11]	17	8	UT	1.4	OpenLong?	(1)	-3	30	6	5	1.4,32	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI