Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $653.6900      One month high (close): $716.0700

ORLY Daily Change: 0.51%   Daily StdDev 1.87%   ORLY EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $716.07(0.51%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.22%(58%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   694.74  706.96  707.96(0.03)  710.09(0.1)  710.42(-0.08) 711.131    1225(0.3)45[2][1][-1]47-30CR0.2HoldShort?    (0)-400-90.8,7767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 707.96(hourly_sma_20 -0.45%)   706.96(daily_ema_10 -0.59%)   694.74(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Aug/815   691.71  703.05  707.73(0.04)  709.4(0.12)  710.97(-0.05) 711.091.1    1125(1.4)50[2][3][0]45-23UT0OpenLong?    (1)-35-3-90.8,7566
3Aug/814   691.71  703.05  707.48(0.01)  708.53(0.15)  711.31(-0.07) 710.211.1    1123(0.2)50[1][2][-4]404CR-0.3HoldShort    (1)-41-17-140.7,7266
4Aug/813   691.71  703.05  707.48(0)  707.45(0.11)  711.82(0.09) 710.011.1    1123(0.1)50[0][9][-1]4671CR-0.4HoldShort    (0)52-10-00.6,8166
5Aug/812   691.71  703.05  707.39(0.01)  706.64(0.11)  711.19(0.2) 709.761    1123(0.2)50[1][15][-7]5487CR-0.4HoldShort    (0)11-23-280.6,8966
 


6Aug/811   691.71  703.05  707.29(0.04)  705.89(0.07)  709.76(0.28) 714.041.3    1123(1.7)50[2][19][13]92144UT1.1OpenLong    (2)15832201.7,9966
7Aug/810   691.71  703.05  707.02(0.03)  705.4(0.03)  707.81(0.3) 712.511.2    1121(1.2)50[2][19][11]75142UT1.3OpenLong    (1)16-341201.5,8766
8Aug/89   691.71  703.05  706.81(0.06)  705.17(0.06)  705.72(0.39) 713.031.2    1120(1.6)50[3][25][23]59142UT2.1OpenLong?    (2)213536201.8,6466
9Aug/515   688.93  700.39  706.41(-0.02)  704.75(-0.05)  702.98(0.13) 706.521    1018(0.1)50[-1][7][13]-575UR1.1SmallShort?    (0)72125200,4572
10Aug/514   688.93  700.39  706.57(-0.04)  705.12(-0.1)  702.09(0.01) 702.670.8    1018(0.7)50[-2][-1][0]-48-3RG0.2Wait    (-2)1-922-3-1.2,3272
 


11Aug/513   688.93  700.39  706.82(-0.01)  705.85(-0.03)  702.03(-0.13) 704.380.9    1018(0.1)50[-1][-7][6]-48-64RG0.8SmallShort    (-1)-71214-7-0.8,2272
12Aug/512   688.93  700.39  706.88(-0.03)  706.04(-0.05)  702.92(-0.23) 702.190.7    1018(1)45[-2][-13][2]-80-109RG-0.2Wait    (-1)-1214-3-20-1.5,872
13Aug/511   688.93  700.39  707.09(-0.06)  706.39(-0.14)  704.56(-0.28) 699.70.6    1017(3.4)0[-3][-18][-16]-113-116RG-1.7SmallLong    (-2)-15-10-57-20-2.5,072
14Aug/510   688.93  700.39  707.49(-0.05)  707.38(-0.12)  706.55(-0.26) 701.510.7    1013(3.2)10[-3][-16][-14]-89-101RG-2.2SmallLong    (-2)-14-4-57-20-2.6,2672
15Aug/59   688.93  700.39  707.86(-0.02)  708.25(-0.07)  708.38(-0.2) 702.260.7    1010(1.4)5[-1][-11][-24]-71-122RG-3.5SmallLong?    (-2)-11-38-46-20-3.2,5972
 


16Aug/415   686.39  698.26  708.02(0.05)  708.75(0.02)  709.77(0.09) 709.261.3    109(-1.8)50[3][7][-2]58-19CR-0.3HoldShort?    (1)5-6-140.8,8863
17Aug/414   686.39  698.26  707.65(0.01)  708.62(0.02)  709.11(0.12) 710.391.4    1010(0.4)50[1][8][5]8369UT0.7HoldLong    (2)6712111.5,9563
18Aug/413   686.39  698.26  707.59(0.01)  708.45(0.05)  709.11(0) 709.171.3    1010(0.1)50[1][3][2]687UT0.5OpenLong    (0)0-321-30.9,9563
19Aug/412   686.39  698.26  707.49(0.03)  708.08(0.01)  708.23(0.03) 709.71.3    1010(0.6)50[2][3][5]611UT0.8OpenLong    (1)2-022141.3,7863
20Aug/411   686.39  698.26  707.29(0.02)  707.98(0.03)  708.05(0.05) 709.771.3    109(0.3)50[1][5][5]4830UT1OpenLong    (1)316-8101.5,6063
 


21Aug/410   686.39  698.26  707.29(0)  707.79(0.01)  707.73(-0.05) 706.771.1    109(-0.1)45[0][-1][-3]4-28DR-0.6OpenShort    (0)-36-25-11-0.2,5963
22Aug/49   686.39  698.26  707.29(-0)  707.69(-0.02)  708.07(-0.1) 705.71.1    109(-0.3)30[-0][-4][-11]-5-54DR-1.5OpenShort?    (-0)-5-18-20-18-0.9,6863
23Aug/315   684.16  696.22  707.13(0.04)  707.85(0.04)  708.8(0.12) 709.061.4    109(0.2)50[2][9][1]7214UT0.2OpenLong?    (1)6-1471.2,9266
24Aug/314   684.16  696.22  706.87(0.04)  707.6(0.02)  708.8(-0) 709.271.4    109(-0.4)50[2][2][5]79-22UT0.8HoldLong    (2)-087121.5,9166
25Aug/313   684.16  696.22  706.58(0.03)  707.47(0.03)  707.94(0.02) 707.881.3    1010(0)50[2][3][0]56-14UT-0OpenLong    (1)1-513-10.8,8666
 


26Aug/312   684.16  696.22  706.4(0.04)  707.26(0.09)  707.81(0.08) 708.771.4    1010(-0.2)50[2][8][0]594UT0.6OpenLong    (1)42-2-31.4,7466
27Aug/311   684.16  696.22  706.11(0.04)  706.64(-0.01)  707.24(0.06) 708.351.4    1010(-0.5)50[2][4][8]59-4UT0.6OpenLong    (2)3167171.3,7666
28Aug/310   684.16  696.22  705.85(0.04)  706.7(-0.04)  706.85(-0.08) 705.391.2    1010(-3.6)45[2][-3][-8]16-88DR-0.8OpenShort    (1)-4-21-3-8-0.3,7366
29Aug/39   684.16  696.22  705.56(0.06)  706.97(0.05)  707.42(0.06) 709.221.4    1014(0.1)50[3][6][6]66-10UT0.7OpenLong?    (3)399141.5,7866
30Aug/215   681.76  694.54  705.11(0.05)  706.6(0.02)  707(0.04) 707.511.4    1114(-0.4)50[3][5][2]39-22UT0.2OpenLong?    (2)28-451,6471
 


31Aug/214   681.76  694.54  704.74(-0.01)  706.46(-0.01)  706.7(0.08) 706.081.3    1114(-0.2)50[-1][5][-1]2659RG-0.2Wait    (2)4-1-4-30.5,6371
32Aug/213   681.76  694.54  704.81(-0.02)  706.55(0.02)  706.14(-0.06) 706.271.3    1114(-1.2)40[-1][-1][-2]4028RG0Wait    (-0)-3-62-50.6,7571
33Aug/212   681.76  694.54  704.98(-0.01)  706.42(0.03)  706.57(-0.01) 707.311.4    1116(-0.5)50[-1][2][1]5040UR0.3SmallShort    (-1)-1-31310.8,8071
34Aug/211   681.76  694.54  705.06(0.05)  706.21(0.09)  706.67(0.09) 707.841.4    1116(0.3)50[3][9][3]394UT0.4OpenLong    (-0)510-640.9,6671
35Aug/210   681.76  694.54  704.68(0.07)  705.6(0.01)  706(-0.03) 706.071.3    1116(-3.2)50[4][1][5]34-81UT0OpenLong    (1)-218-4-20.5,7171
 


36Aug/29   681.76  694.54  704.2(0.13)  705.53(-0.01)  706.21(-0.1) 702.751.1    1119(-10.7)50[7][-2][-14]12-223DR-1OpenShort?    (2)-5-33-8-20-0.4,7271
37Aug/115   678.74  692.49  703.32(0.22)  705.59(0.09)  706.95(0.1) 708.81.7    1230(-12.9)50[11][12][5]56-172UT0.3OpenLong?    (7)595141,8175
38Aug/114   678.74  692.49  701.81(0.14)  704.99(0.12)  706.27(0.07) 707.121.6    1243(-2.7)50[7][10][1]46-79UT0.1OpenLong    (8)45-0-40.7,7875
39Aug/113   678.74  692.49  700.86(0.17)  704.16(0.08)  705.77(0.08) 706.271.6    1245(-4.5)50[9][10][-0]37-115UT0.1OpenLong    (5)40-340.7,6975
40Aug/112   678.74  692.49  699.67(0.18)  703.6(0.08)  705.18(0.05) 706.171.6    1250(-4.1)50[9][9][-0]42-128UT0.1OpenLong    (7)3-2-380.7,7475
 


41Aug/111   678.74  692.49  698.44(0.17)  703.03(-0.01)  704.86(0.09) 706.421.6    1254(-2.2)50[9][9][4]47-82UT0.2OpenLong    (7)55-1200.8,7775
42Aug/110   678.74  692.49  697.26(0.2)  703.07(-0.04)  704.2(0.13) 705.41.5    1256(-2.4)50[10][10][4]46-98UT0.1OpenLong    (7)75-3200.8,7675
43Aug/19   678.74  692.49  695.87(0.2)  703.32(-0.09)  703.28(0.1) 704.471.5    1258(-4.9)50[10][7][4]50-109UT0.1OpenLong?    (7)551200.8,8075
44Jul/2915   675.13  688.9  694.5(0.25)  703.93(0.02)  702.57(0.07) 703.541.5    1263(-3.2)50[12][9][-2]50-169CR0.1HoldShort?    (9)4-51-80.8,8072
45Jul/2914   675.13  688.9  692.8(0.22)  703.78(0.13)  702.08(0.13) 704.431.6    1267(-1.7)50[11][14][1]54-69UT0.2OpenLong    (10)674-191,7972
 


46Jul/2913   675.13  688.9  691.27(0.21)  702.85(0.26)  701.14(-0.11) 703.261.5    1268(-1)50[10][5][-4]48-134CR0.2HoldShort    (9)-52-3-201,7372
47Jul/2912   675.13  688.9  689.84(0.2)  701.02(0.34)  701.89(-0.21) 702.91.5    1269(-0.3)50[10][2][3]47-135UT0.1OpenLong    (9)-1023-6-201,7272
48Jul/2911   675.13  688.9  688.43(0.17)  698.62(0.15)  703.35(-0.28) 698.631.3    1270(-0.7)50[8][-6][-4]41-159DR-0.4OpenShort    (7)-14-1314-200.8,7172
49Jul/2910   675.13  688.9  687.23(0.18)  697.57(0.25)  705.33(-0.05) 700.921.4    1270(0.5)50[9][7][3]58-47UT-0.3OpenLong    (8)-3419-191.1,8072
50Jul/299   675.13  688.9  685.98(0.16)  695.85(0.29)  705.69(0.16) 700.251.4    1270(2.2)50[8][19][-9]6657CR-0.4HoldShort?    (7)8-3722-111.1,8872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA