|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.8900 One month high (close): $10.4100
FSR Daily Change: -5.54% Daily StdDev 4.65% FSR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $9.71(-5.54%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 9.68 | 9.86 | 10.24(-0.58) | (0) | 10.24(-1.25) | 9.86 | 0.4 | | 5 | 89(-8.1) | -50 | [-13] | [-29] | [-55] | -23 | -101 | DT | -0.9 | OpenShort? | | (-13) | -27 | -94 | -15 | -20 | -0.9,50 | 47 | Sample size 33 Avg positive next hour return: 1.96%(33%) Avg negative next hour return: -5.91%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.68(daily_ema_20 -1.83%)
Resistance Levels: 10.24(weak_hourly_sma_20 3.85%)
|
| | | 2 | Aug/8 | 15 | 9.65 | 9.79 | 10.3(-0.39) | 10.29(0.59) | 10.37(-0.77) | 10.31 | 1.4 | | 6 | 97(-2.1) | -45 | [-8] | [-10] | [-10] | 19 | 210 | DT | -0.1 | OpenShort? | | (-8) | -17 | -4 | 0 | -20 | 0,69 | 60 | | 3 | Aug/8 | 14 | 9.65 | 9.79 | 10.3(0) | 10.23(0.59) | 10.45(-0.57) | 10.33 | 1.4 | | 6 | 99(0) | 15 | [0] | [-4] | [-8] | 19 | -154 | DR | -0.3 | OpenShort | | (-8) | -12 | -10 | -6 | -20 | -0,69 | 60 | | 4 | Aug/8 | 13 | 9.65 | 9.79 | 10.3(0) | 10.17(0.59) | 10.51(0.86) | 10.38 | 1.6 | | 6 | 99(-0.1) | 50 | [0] | [27] | [5] | 23 | 253 | UR | -0.3 | SmallShort | | (0) | 19 | 17 | -3 | 0 | 0.1,70 | 60 | | 5 | Aug/8 | 12 | 9.65 | 9.79 | 10.3(0) | 10.11(0.8) | 10.42(0.68) | 10.3 | 1.4 | | 6 | 100(-0.1) | 20 | [0] | [25] | [-17] | 18 | 132 | CR | -0.3 | HoldShort | | (0) | 15 | -47 | 3 | -20 | -0.1,70 | 60 | | | | |
| 6 | Aug/8 | 11 | 9.65 | 9.79 | 10.34(0.1) | 10.11(0) | 10.35(1.37) | 10.53 | 1.9 | | 6 | 100(0.4) | 50 | [2] | [32] | [19] | 36 | 421 | UT | 0.4 | OpenLong | | (2) | 30 | -38 | 26 | 20 | 0.4,76 | 60 | | 7 | Aug/8 | 10 | 9.65 | 9.79 | 10.33(0.29) | 10.03(0.3) | 10.21(2.1) | 10.72 | 2.3 | | 6 | 99(2.3) | 50 | [6] | [52] | [45] | 31 | 617 | UT | 1.1 | OpenLong | | (4) | 45 | 22 | 28 | 20 | 0.8,61 | 60 | | 8 | Aug/8 | 9 | 9.65 | 9.79 | 10.3(0.19) | 10(-0.1) | 10(1.73) | 10.61 | 2 | | 6 | 97(0.5) | 50 | [4] | [39] | [87] | 8 | 541 | UT | 1.3 | OpenLong? | | (4) | 37 | 136 | 21 | 20 | 0.7,40 | 60 | | 9 | Aug/5 | 15 | 9.58 | 9.69 | 10.28(0.1) | 10.01(-0.69) | 9.83(0.31) | 9.98 | 0.9 | | 4 | 96(-4.6) | 50 | [2] | [1] | [18] | -43 | -313 | UT | 0.3 | OpenLong? | | (0) | 7 | 24 | 7 | 20 | -0.7,25 | 60 | | 10 | Aug/5 | 14 | 9.58 | 9.69 | 10.27(-0.1) | 10.08(-1.08) | 9.8(0.82) | 9.87 | 0.6 | | 4 | 101(0.2) | 50 | [-2] | [7] | [12] | -53 | -84 | UR | 0.2 | SmallShort | | (-2) | 18 | 4 | 6 | 20 | -0.9,20 | 60 | | | | |
| 11 | Aug/5 | 13 | 9.58 | 9.69 | 10.28(-0.1) | 10.19(-1.16) | 9.72(-1.22) | 9.85 | 0.6 | | 4 | 101(1.5) | 20 | [-2] | [-38] | [11] | -56 | -624 | RG | 0.3 | Wait | | (0) | -26 | 24 | 1 | 20 | -0.9,17 | 60 | | 12 | Aug/5 | 12 | 9.58 | 9.69 | 10.29(-0.1) | 10.31(-1.34) | 9.84(-1.6) | 9.74 | 0.4 | | 4 | 99(3) | -15 | [-2] | [-48] | [-10] | -64 | -827 | DT | -0.2 | OpenShort | | (-4) | -34 | 5 | 1 | -20 | -1.2,16 | 60 | | 13 | Aug/5 | 11 | 9.58 | 9.69 | 10.3(-0.1) | 10.45(-0.57) | 10(-1.86) | 9.72 | 0.3 | | 4 | 96(3.1) | -15 | [-2] | [-45] | [-40] | -72 | -922 | DT | -0.6 | OpenShort | | (-2) | -40 | -20 | -27 | -20 | -1.3,11 | 60 | | 14 | Aug/5 | 10 | 9.58 | 9.69 | 10.3(0) | 10.51(-0.47) | 10.19(-1.64) | 9.81 | 0.5 | | 4 | 93(0.2) | -5 | [0] | [-39] | [-12] | -59 | -888 | DR | -0.9 | OpenShort | | (-2) | -35 | 70 | -27 | -20 | -1.2,21 | 60 | | 15 | Aug/5 | 9 | 9.58 | 9.69 | 10.3(0) | 10.56(-0.85) | 10.36(-2.72) | 9.5 | -0.2 | | 4 | 93(0.8) | -5 | [0] | [-66] | [-116] | -66 | -1468 | DR | -2.1 | OpenShort? | | (-2) | -59 | -194 | -36 | -20 | -1.9,32 | 60 | | | | |
| 16 | Aug/4 | 15 | 9.54 | 9.64 | 10.31(0.39) | 10.65(0.19) | 10.65(-1.3) | 10.44 | 2 | | 5 | 92(-11) | 0 | [8] | [-23] | [-22] | 9 | -585 | DR | -0.5 | OpenShort? | | (8) | -28 | -22 | -16 | -20 | 0.3,51 | 61 | | 17 | Aug/4 | 14 | 9.54 | 9.64 | 10.27(0.59) | 10.63(0.28) | 10.79(-0.92) | 10.55 | 2.3 | | 5 | 103(-6.6) | 10 | [13] | [-12] | [-20] | 23 | -537 | DR | -0.5 | OpenShort | | (13) | -20 | -20 | -22 | -20 | 0.6,58 | 61 | | 18 | Aug/4 | 13 | 9.54 | 9.64 | 10.21(0.59) | 10.6(0.57) | 10.89(0.46) | 10.65 | 2.5 | | 5 | 110(-3.5) | 50 | [13] | [20] | [-8] | 42 | -39 | CR | -0.5 | HoldShort | | (13) | 10 | -2 | -22 | -20 | 0.9,69 | 61 | | 19 | Aug/4 | 12 | 9.54 | 9.64 | 10.15(0.59) | 10.54(0.67) | 10.84(0.74) | 10.66 | 2.5 | | 5 | 113(-2.6) | 30 | [13] | [27] | [-30] | 57 | 101 | CR | -0.4 | HoldShort | | (15) | 16 | -59 | -18 | -20 | 1,82 | 61 | | 20 | Aug/4 | 11 | 9.54 | 9.64 | 10.09(0.8) | 10.47(0.96) | 10.76(1.13) | 10.96 | 3.2 | | 5 | 116(6.2) | 50 | [17] | [39] | [1] | 88 | 349 | UT | 0.4 | OpenLong | | (17) | 24 | -35 | 1 | 20 | 1.7,95 | 61 | | | | |
| 21 | Aug/4 | 10 | 9.54 | 9.64 | 10.01(0.81) | 10.37(1.07) | 10.64(1.53) | 11.14 | 3.6 | | 5 | 110(12.2) | 50 | [17] | [49] | [29] | 108 | 708 | UT | 1 | HoldLong | | (19) | 33 | 17 | 9 | 20 | 2.3,100 | 61 | | 22 | Aug/4 | 9 | 9.54 | 9.64 | 9.93(0.81) | 10.26(1.08) | 10.48(1.65) | 11.05 | 3.4 | | 5 | 98(18.7) | 50 | [17] | [52] | [74] | 112 | 735 | UT | 1.3 | HoldLong? | | (18) | 35 | 139 | 5 | 20 | 2.6,97 | 61 | | 23 | Aug/3 | 15 | 9.47 | 9.6 | 9.85(0.41) | 10.15(0.4) | 10.31(0.59) | 10.38 | 2.2 | | 6 | 79(-0.5) | 50 | [9] | [20] | [9] | 85 | 280 | UT | 0.2 | HoldLong? | | (11) | 13 | 21 | -4 | 20 | 1.5,97 | 63 | | 24 | Aug/3 | 14 | 9.47 | 9.6 | 9.81(0.41) | 10.11(0.5) | 10.25(0.69) | 10.28 | 1.9 | | 6 | 79(3.4) | 50 | [9] | [24] | [-2] | 82 | 243 | CR | 0.1 | OpenShort | | (9) | 15 | -17 | -5 | 20 | 1.4,97 | 63 | | 25 | Aug/3 | 13 | 9.47 | 9.6 | 9.77(0.41) | 10.06(0.8) | 10.18(0.89) | 10.36 | 2.1 | | 6 | 76(6.7) | 50 | [9] | [31] | [9] | 98 | 414 | UT | 0.6 | OpenLong | | (9) | 19 | 17 | 3 | 20 | 1.9,100 | 63 | | | | |
| 26 | Aug/3 | 12 | 9.47 | 9.6 | 9.73(0.41) | 9.98(0.81) | 10.09(0.5) | 10.28 | 1.9 | | 6 | 69(5.9) | 50 | [9] | [23] | [8] | 98 | 287 | UT | 0.7 | OpenLong | | (9) | 11 | 13 | 7 | 20 | 1.9,100 | 63 | | 27 | Aug/3 | 11 | 9.47 | 9.6 | 9.69(0.41) | 9.9(0.81) | 10.04(0.5) | 10.22 | 1.8 | | 6 | 63(6.7) | 50 | [9] | [23] | [15] | 96 | 267 | UT | 0.7 | OpenLong | | (9) | 11 | 26 | 5 | 20 | 2,96 | 63 | | 28 | Aug/3 | 10 | 9.47 | 9.6 | 9.65(0.31) | 9.82(0.72) | 9.99(0.2) | 10.1 | 1.5 | | 6 | 57(4.6) | 50 | [7] | [15] | [16] | 88 | 210 | UT | 0.5 | OpenLong | | (7) | 4 | 33 | -6 | 20 | 1.9,90 | 63 | | 29 | Aug/3 | 9 | 9.47 | 9.6 | 9.62(0.31) | 9.75(0.52) | 9.97(0.3) | 9.95 | 1.1 | | 6 | 52(2) | 50 | [7] | [15] | [1] | 78 | 108 | UT | -0.1 | OpenLong? | | (7) | 6 | 9 | -12 | 0 | 1.5,90 | 63 | | 30 | Aug/2 | 15 | 9.38 | 9.55 | 9.59(0.21) | 9.7(0.41) | 9.94(0.71) | 9.91 | 1.4 | | 5 | 50(-4.5) | 25 | [4] | [22] | [-8] | 80 | 297 | CR | -0.1 | OpenShort? | | (5) | 15 | -26 | -17 | 20 | 1.5,92 | 63 | | | | |
| 31 | Aug/2 | 14 | 9.38 | 9.55 | 9.57(0.31) | 9.66(0.52) | 9.87(1.13) | 10.03 | 1.8 | | 5 | 55(7.9) | 50 | [7] | [32] | [17] | 107 | 452 | UT | 0.8 | HoldLong | | (7) | 24 | 11 | -0 | 20 | 2.3,99 | 63 | | 32 | Aug/2 | 13 | 9.38 | 9.55 | 9.54(0.32) | 9.61(0.63) | 9.76(1.14) | 9.98 | 1.6 | | 5 | 47(7.3) | 50 | [7] | [34] | [13] | 114 | 427 | UT | 1.3 | HoldLong | | (7) | 24 | -4 | 28 | 20 | 2.6,99 | 63 | | 33 | Aug/2 | 12 | 9.38 | 9.55 | 9.51(0.42) | 9.55(0.53) | 9.65(1.15) | 10 | 1.7 | | 5 | 39(13.3) | 50 | [9] | [34] | [41] | 130 | 386 | UT | 2.4 | HoldLong | | (9) | 25 | 44 | 46 | 20 | 3.4,95 | 63 | | 34 | Aug/2 | 11 | 9.38 | 9.55 | 9.47(0.21) | 9.5(0.32) | 9.54(0.85) | 9.8 | 1.1 | | 5 | 26(8.3) | 50 | [5] | [24] | [38] | 108 | 354 | UT | 2.7 | HoldLong | | (5) | 18 | 59 | 42 | 20 | 3.4,73 | 63 | | 35 | Aug/2 | 10 | 9.38 | 9.55 | 9.45(0.11) | 9.5(0) | 9.46(0.21) | 9.54 | 0.4 | | 5 | 18(0.4) | 50 | [2] | [6] | [13] | 31 | 40 | UT | 1.2 | OpenLong | | (2) | 5 | 18 | 12 | 20 | 1.4,46 | 63 | | | | |
| 36 | Aug/2 | 9 | 9.38 | 9.55 | 9.45(0) | 9.47(-0.11) | 9.44(-0.11) | 9.46 | 0.2 | | 5 | 17(-0.5) | 25 | [0] | [-3] | [1] | -7 | -8 | RG | 0.3 | Wait? | | (2) | -2 | 7 | -2 | -11 | 0.3,36 | 63 | | 37 | Aug/1 | 15 | 9.34 | 9.51 | 9.44(-0.11) | 9.48(-0.11) | 9.45(-0.11) | 9.43 | 0.3 | | 4 | 18(-4.6) | -5 | [-2] | [-4] | [-5] | -19 | 73 | RG | -0.3 | Wait? | | (0) | -2 | -7 | -14 | 0 | -0.2,36 | 57 | | 38 | Aug/1 | 14 | 9.34 | 9.51 | 9.45(0.21) | 9.49(0.11) | 9.45(0) | 9.46 | 0.3 | | 4 | 22(-8.5) | 50 | [5] | [3] | [-1] | -5 | -199 | CR | 0 | HoldShort | | (-2) | 0 | 14 | -10 | -20 | 0.1,43 | 57 | | 39 | Aug/1 | 13 | 9.34 | 9.51 | 9.43(0.21) | 9.48(-0.11) | 9.46(-0.32) | 9.4 | 0.2 | | 4 | 31(-9) | 30 | [5] | [-7] | [-8] | -2 | -318 | DR | -0.5 | OpenShort | | (5) | -7 | -16 | -8 | -11 | -0.3,56 | 57 | | 40 | Aug/1 | 12 | 9.34 | 9.51 | 9.41(0.32) | 9.49(0.11) | 9.49(-0.21) | 9.47 | 0.4 | | 4 | 40(-9.5) | 40 | [7] | [-1] | [-9] | 22 | -311 | DR | -0.1 | OpenShort | | (5) | -5 | -9 | -8 | -20 | 0.4,62 | 57 | | | | |
| 41 | Aug/1 | 11 | 9.34 | 9.51 | 9.38(0.21) | 9.48(0.11) | 9.49(0) | 9.51 | 0.5 | | 4 | 49(-5.4) | 40 | [5] | [3] | [4] | 25 | -69 | UT | 0 | OpenLong | | (7) | 0 | 16 | -11 | 10 | 0.7,57 | 57 | | 42 | Aug/1 | 10 | 9.34 | 9.51 | 9.36(0.32) | 9.47(0.11) | 9.51(-0.11) | 9.44 | 0.3 | | 4 | 55(-6.5) | 35 | [7] | [1] | [-9] | 21 | -258 | CR | -0.4 | HoldShort | | (7) | -2 | -9 | -13 | -20 | 0.4,61 | 57 | | 43 | Aug/1 | 9 | 9.34 | 9.51 | 9.33(0.21) | 9.46(0.11) | 9.52(0.11) | 9.48 | 0.4 | | 4 | 61(-1.9) | 20 | [5] | [5] | [-11] | 45 | -21 | CR | -0.2 | HoldShort? | | (7) | 2 | -20 | -3 | -20 | 0.7,77 | 57 | | 44 | Jul/29 | 15 | 9.3 | 9.51 | 9.31(0.32) | 9.45(0.32) | 9.51(0.32) | 9.57 | 0.7 | | 5 | 63(7.1) | 50 | [7] | [13] | [10] | 57 | 39 | UT | 0.3 | OpenLong? | | (7) | 7 | 7 | 2 | 20 | 1.1,79 | 62 | | 45 | Jul/29 | 14 | 9.3 | 9.51 | 9.28(0.22) | 9.42(0.11) | 9.48(0.32) | 9.54 | 0.6 | | 5 | 56(0.5) | 40 | [5] | [10] | [4] | 59 | 141 | UT | 0.3 | OpenLong | | (5) | 7 | 7 | 5 | 11 | 1.2,79 | 62 | | | | |
| 46 | Jul/29 | 13 | 9.3 | 9.51 | 9.26(0.22) | 9.41(0.11) | 9.45(0.11) | 9.51 | 0.5 | | 5 | 56(1.5) | 45 | [5] | [5] | [9] | 53 | 80 | UT | 0.3 | OpenLong | | (7) | 2 | 7 | 1 | 20 | 1.1,75 | 62 | | 47 | Jul/29 | 12 | 9.3 | 9.51 | 9.24(0.22) | 9.4(-0.11) | 9.44(0.32) | 9.48 | 0.4 | | 5 | 54(1.5) | 50 | [5] | [7] | [12] | 51 | 121 | UT | 0.2 | OpenLong | | (2) | 7 | 11 | 3 | 20 | 1.1,73 | 62 | | 48 | Jul/29 | 11 | 9.3 | 9.51 | 9.22(0.22) | 9.41(0.32) | 9.41(0.32) | 9.43 | 0.3 | | 5 | 53(0.6) | 25 | [5] | [12] | [-6] | 45 | 91 | CR | 0.1 | HoldShort | | (5) | 7 | -5 | 15 | -20 | 1,70 | 62 | | 49 | Jul/29 | 10 | 9.3 | 9.51 | 9.2(0.22) | 9.38(0.43) | 9.38(0.21) | 9.45 | 0.4 | | 5 | 52(0.6) | 45 | [5] | [11] | [5] | 50 | 103 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 17 | -11 | 1.2,70 | 62 | | 50 | Jul/29 | 9 | 9.3 | 9.51 | 9.18(0.33) | 9.34(0.54) | 9.38(0) | 9.41 | 0.3 | | 5 | 51(0.3) | 40 | [7] | [8] | [-4] | 43 | -75 | CR | 0.2 | HoldShort? | | (7) | 0 | -5 | 14 | -20 | 1.1,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|