|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $169.6900 One month high (close): $195.4500
CRWD Daily Change: -1.35% Daily StdDev 4.27% CRWD EMA_5_Trend: -0.2% 10Minute StdDev: $2.945
Latest Price : $186.61(-1.35%) | Thu. Aug 11, 2022($3.9) Wed. Aug 10, 2022($6.3) Tue. Aug 9, 2022($3.4) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($2.9) Thu. Aug 4, 2022($4) Wed. Aug 3, 2022($4.2) Tue. Aug 2, 2022($2.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 183.15 | 186.69 | 189.8(0.05) | 191.66(-0.17) | 190.32(-0.65) | 187.96 | 0.7 | | 5 | 45(-1.3) | 5 | [1] | [-15] | [-18] | -42 | -343 | DR | -0.8 | OpenShort? | | (2) | -15 | -20 | -24 | -20 | -0.6,23 | 52 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 189.8(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 186.69(daily_ema_10 -0.68%) 183.15(daily_ema_20 -2.56%)
Resistance Levels: 191.66(weak_hourly_sma_10 1.97%)
|
| | | 2 | Aug/8 | 15 | 182.57 | 185.16 | 189.71(0.06) | 191.99(0.01) | 191.57(-0.62) | 189.78 | 1.1 | | 3 | 46(-0.7) | -10 | [1] | [-13] | [-12] | -10 | -243 | DR | -0.6 | OpenShort? | | (2) | -15 | -7 | -19 | -20 | 0,40 | 57 | | 3 | Aug/8 | 14 | 182.57 | 185.16 | 189.59(-0.12) | 191.97(0.09) | 192.76(-0.41) | 190.46 | 1.2 | | 3 | 47(-3.5) | -30 | [-3] | [-8] | [-13] | 9 | 69 | DT | -0.8 | OpenShort | | (2) | -9 | -10 | -21 | -20 | 0.3,51 | 57 | | 4 | Aug/8 | 13 | 182.57 | 185.16 | 189.82(-0.08) | 191.79(0.03) | 193.55(0.09) | 191.41 | 1.4 | | 3 | 50(-2.2) | -15 | [-2] | [3] | [-6] | 29 | 192 | RG | -0.7 | Wait | | (-2) | 2 | -6 | -16 | -19 | 0.5,66 | 57 | | 5 | Aug/8 | 12 | 182.57 | 185.16 | 189.98(-0.06) | 191.73(0.24) | 193.37(0.17) | 191.98 | 1.4 | | 3 | 52(-1.6) | -20 | [-1] | [7] | [-12] | 46 | 217 | RG | -0.4 | Wait | | (-1) | 4 | -22 | -3 | -20 | 0.6,81 | 57 | | | | |
| 6 | Aug/8 | 11 | 182.57 | 185.16 | 190.1(0.02) | 191.27(0.3) | 193.05(0.32) | 194.1 | 1.8 | | 3 | 54(0.4) | 5 | [0] | [11] | [0] | 73 | 278 | RG | 0.3 | Wait | | (0) | 7 | -18 | 16 | 20 | 1.1,95 | 57 | | 7 | Aug/8 | 10 | 182.57 | 185.16 | 190.07(0.06) | 190.7(0.46) | 192.44(0.67) | 195.81 | 2 | | 3 | 54(2.6) | 40 | [1] | [21] | [16] | 76 | 417 | UT | 1 | OpenLong | | (1) | 15 | 14 | 23 | 20 | 1.6,86 | 57 | | 8 | Aug/8 | 9 | 182.57 | 185.16 | 189.95(0.01) | 189.83(0.41) | 191.15(0.6) | 194.51 | 1.8 | | 3 | 51(0) | 40 | [0] | [18] | [24] | 56 | 391 | UT | 1 | OpenLong? | | (0) | 13 | 44 | 15 | 20 | 1.4,71 | 57 | | 9 | Aug/5 | 15 | 182.32 | 184.46 | 189.94(-0.11) | 189.06(0.27) | 190.01(-0.06) | 190.45 | 1.2 | | 2 | 51(-1.3) | 5 | [-2] | [2] | [2] | 25 | 132 | UR | 0.1 | SmallShort? | | (-2) | -1 | 3 | 9 | -9 | 0.2,70 | 61 | | 10 | Aug/5 | 14 | 182.32 | 184.46 | 190.15(0.03) | 188.55(0.32) | 190.13(0.32) | 190.14 | 1.2 | | 2 | 52(-0.2) | 20 | [1] | [11] | [-3] | 6 | 53 | CR | 0 | HoldShort | | (-3) | 7 | -10 | 7 | -6 | -0,56 | 61 | | | | |
| 11 | Aug/5 | 13 | 182.32 | 184.46 | 190.09(0.08) | 187.94(0.28) | 189.52(0.31) | 191.1 | 1.3 | | 2 | 52(-0.1) | 45 | [2] | [11] | [10] | 10 | 45 | UT | 0.5 | OpenLong | | (1) | 7 | 15 | 4 | 20 | 0.3,52 | 61 | | 12 | Aug/5 | 12 | 182.32 | 184.46 | 189.94(0.06) | 187.42(0.11) | 188.93(0.22) | 189.75 | 1.1 | | 2 | 53(-0.8) | 45 | [1] | [7] | [10] | -2 | -15 | UT | 0.2 | OpenLong | | (1) | 5 | 11 | 11 | 20 | -0.1,51 | 61 | | 13 | Aug/5 | 11 | 182.32 | 184.46 | 189.82(0.03) | 187.22(-0.34) | 188.52(0.21) | 188.75 | 1 | | 2 | 53(-0.3) | 25 | [1] | [2] | [4] | -15 | -35 | UT | 0.1 | OpenLong | | (1) | 5 | -22 | 4 | 20 | -0.3,43 | 61 | | 14 | Aug/5 | 10 | 182.32 | 184.46 | 189.77(0.13) | 187.86(-0.21) | 188.12(0.6) | 190.75 | 1.3 | | 2 | 54(-1.6) | 50 | [3] | [12] | [28] | -1 | 69 | UT | 0.7 | OpenLong | | (2) | 13 | 40 | 13 | 20 | 0.3,42 | 61 | | 15 | Aug/5 | 9 | 182.32 | 184.46 | 189.52(0.08) | 188.25(-0.35) | 187(0.35) | 187.11 | 0.7 | | 2 | 55(-2.1) | 40 | [2] | [5] | [-1] | -36 | -120 | CR | 0 | HoldShort? | | (1) | 7 | -14 | 6 | 20 | -0.7,32 | 61 | | | | |
| 16 | Aug/4 | 15 | 182.2 | 183.61 | 189.37(0.1) | 188.91(-0.26) | 186.34(0.26) | 188.42 | 0.9 | | 1 | 57(-2.3) | 30 | [2] | [3] | [8] | -27 | -84 | UT | 0.5 | OpenLong? | | (2) | 6 | 9 | 13 | 20 | -0.3,31 | 59 | | 17 | Aug/4 | 14 | 182.2 | 183.61 | 189.18(0.11) | 189.41(-0.34) | 185.86(-0.02) | 187.56 | 0.8 | | 1 | 60(-2.9) | 35 | [2] | [-3] | [5] | -39 | -207 | RG | 0.4 | Wait | | (2) | -0 | 9 | 8 | 2 | -0.4,21 | 59 | | 18 | Aug/4 | 13 | 182.2 | 183.61 | 188.98(0.09) | 190.06(-0.4) | 185.89(-0.91) | 186.71 | 0.7 | | 1 | 63(-2.3) | 15 | [2] | [-22] | [1] | -54 | -436 | RG | 0.2 | Wait | | (2) | -19 | 18 | -11 | -20 | -0.6,11 | 59 | | 19 | Aug/4 | 12 | 182.2 | 183.61 | 188.81(0.04) | 190.82(-0.47) | 187.59(-0.99) | 185.06 | 0.4 | | 1 | 65(-1.1) | 0 | [1] | [-25] | [-10] | -65 | -487 | DR | -0.6 | OpenShort | | (1) | -20 | 11 | -28 | -20 | -0.9,8 | 59 | | 20 | Aug/4 | 11 | 182.2 | 183.61 | 188.74(-0.05) | 191.73(-0.28) | 189.46(-1.08) | 184.09 | 0.3 | | 1 | 66(1.3) | -25 | [-1] | [-25] | [-34] | -63 | -473 | DT | -1.2 | OpenShort | | (0) | -22 | -22 | -50 | -20 | -1.1,15 | 59 | | | | |
| 21 | Aug/4 | 10 | 182.2 | 183.61 | 188.84(-0.03) | 192.26(-0.16) | 191.53(-0.86) | 186.11 | 0.6 | | 1 | 65(0.2) | -35 | [-1] | [-19] | [-27] | -20 | -325 | DT | -1.3 | OpenShort | | (0) | -18 | -16 | -35 | -20 | -0.6,45 | 59 | | 22 | Aug/4 | 9 | 182.2 | 183.61 | 188.9(0.13) | 192.57(0.08) | 193.19(-0.53) | 187.58 | 0.8 | | 1 | 64(-2) | -20 | [3] | [-9] | [-45] | 19 | -332 | DR | -1.3 | OpenShort? | | (1) | -11 | -80 | -22 | -20 | -0.3,76 | 59 | | 23 | Aug/3 | 15 | 182.19 | 183.49 | 188.66(0.37) | 192.41(0.38) | 194.21(0.08) | 195.17 | 2 | | 3 | 66(-1.7) | 45 | [8] | [9] | [4] | 87 | 0 | UT | 0.2 | HoldLong? | | (6) | 2 | 7 | 0 | 20 | 1.5,99 | 68 | | 24 | Aug/3 | 14 | 182.19 | 183.49 | 187.96(0.33) | 191.69(0.48) | 194.05(0.02) | 194.5 | 1.9 | | 3 | 68(1.5) | 35 | [7] | [8] | [1] | 85 | 24 | UT | 0.1 | OpenLong | | (8) | 0 | 5 | -4 | 4 | 1.5,97 | 68 | | 25 | Aug/3 | 13 | 182.19 | 183.49 | 187.34(0.35) | 190.78(0.51) | 194.01(0.54) | 194.07 | 1.8 | | 3 | 67(1.1) | 45 | [7] | [19] | [2] | 86 | 146 | UT | 0 | OpenLong | | (7) | 11 | 6 | -6 | 12 | 1.6,96 | 68 | | | | |
| 26 | Aug/3 | 12 | 182.19 | 183.49 | 186.68(0.37) | 189.82(0.46) | 192.97(0.53) | 193.51 | 1.8 | | 3 | 66(0.9) | 50 | [8] | [19] | [-0] | 86 | 132 | UT | 0.1 | HoldLong | | (7) | 11 | -4 | -11 | 20 | 1.6,96 | 68 | | 27 | Aug/3 | 11 | 182.19 | 183.49 | 186(0.38) | 188.95(0.55) | 191.95(0.68) | 193.85 | 1.8 | | 3 | 65(2.2) | 50 | [8] | [23] | [4] | 97 | 211 | UT | 0.5 | OpenLong | | (8) | 14 | -5 | 2 | 20 | 1.9,99 | 68 | | 28 | Aug/3 | 10 | 182.19 | 183.49 | 185.29(0.43) | 187.92(0.6) | 190.66(0.72) | 194.31 | 1.9 | | 3 | 62(5.8) | 50 | [9] | [24] | [10] | 105 | 237 | UT | 0.9 | HoldLong | | (9) | 15 | -0 | 4 | 20 | 2.2,100 | 68 | | 29 | Aug/3 | 9 | 182.19 | 183.49 | 184.49(0.34) | 186.8(0.56) | 189.3(0.92) | 194.32 | 1.9 | | 3 | 57(10.9) | 50 | [7] | [28] | [34] | 118 | 418 | UT | 1.4 | HoldLong? | | (9) | 19 | 59 | 12 | 20 | 2.7,100 | 68 | | 30 | Aug/2 | 15 | 181.61 | 182.26 | 183.86(0.2) | 185.76(0.18) | 187.57(0.49) | 188.92 | 1.3 | | 1 | 46(-1.1) | 25 | [4] | [14] | [8] | 90 | 202 | UT | 0.5 | HoldLong? | | (4) | 10 | 6 | -0 | 20 | 1.7,97 | 61 | | | | |
| 31 | Aug/2 | 14 | 181.61 | 182.26 | 183.49(0.17) | 185.42(0.1) | 186.66(0.37) | 188.38 | 1.2 | | 1 | 47(3.6) | 30 | [4] | [10] | [13] | 92 | 192 | UT | 0.6 | OpenLong | | (4) | 8 | 14 | 9 | 20 | 1.8,97 | 61 | | 32 | Aug/2 | 13 | 181.61 | 182.26 | 183.18(0.16) | 185.23(0.18) | 185.97(0.44) | 187.15 | 0.9 | | 1 | 43(2.9) | 15 | [3] | [13] | [2] | 83 | 172 | UT | 0.5 | OpenLong | | (3) | 9 | -8 | 11 | 20 | 1.6,93 | 61 | | 33 | Aug/2 | 12 | 181.61 | 182.26 | 182.88(0.19) | 184.89(0.37) | 185.16(0.49) | 187.87 | 1.1 | | 1 | 40(4.5) | 40 | [4] | [16] | [14] | 91 | 202 | UT | 1.2 | OpenLong | | (4) | 10 | 27 | 14 | 20 | 2.1,88 | 61 | | 34 | Aug/2 | 11 | 181.61 | 182.26 | 182.53(0.12) | 184.21(0.18) | 184.26(0.19) | 185.46 | 0.7 | | 1 | 36(1.5) | 20 | [3] | [7] | [6] | 65 | 87 | UT | 0.6 | OpenLong | | (3) | 4 | 11 | 12 | 9 | 1.4,80 | 61 | | 35 | Aug/2 | 10 | 181.61 | 182.26 | 182.31(0.06) | 183.88(0.17) | 183.91(-0.16) | 184.48 | 0.5 | | 1 | 34(0.6) | -5 | [1] | [-0] | [-2] | 49 | 23 | DR | 0.3 | OpenShort | | (2) | -3 | -4 | 2 | -19 | 1.1,71 | 61 | | | | |
| 36 | Aug/2 | 9 | 181.61 | 182.26 | 182.2(0.21) | 183.56(0.27) | 184.21(-0.17) | 184.81 | 0.5 | | 1 | 34(-3.2) | 25 | [4] | [1] | [5] | 50 | -113 | UT | 0.3 | OpenLong? | | (2) | -4 | 17 | -3 | -6 | 1.3,67 | 61 | | 37 | Aug/1 | 15 | 181.44 | 181.4 | 181.81(0.14) | 183.06(0.22) | 184.52(-0.05) | 183.3 | 0.3 | | 1 | 37(-2) | -5 | [3] | [3] | [-7] | 30 | -75 | CR | -0.6 | HoldShort? | | (4) | -1 | -2 | -21 | -20 | 0.7,62 | 58 | | 38 | Aug/1 | 14 | 181.44 | 181.4 | 181.55(0.16) | 182.65(0.25) | 184.62(0.24) | 183.45 | 0.3 | | 1 | 39(-2.2) | 5 | [3] | [9] | [-6] | 42 | -2 | CR | -0.5 | HoldShort | | (3) | 5 | -3 | -19 | -20 | 0.8,72 | 58 | | 39 | Aug/1 | 13 | 181.44 | 181.4 | 181.26(0.23) | 182.19(0.12) | 184.18(0.17) | 183.74 | 0.4 | | 1 | 41(-4.5) | 10 | [5] | [6] | [-6] | 60 | -50 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | -8 | 20 | 1,85 | 58 | | 40 | Aug/1 | 12 | 181.44 | 181.4 | 180.84(0.33) | 181.97(0.23) | 183.87(0.54) | 185.6 | 0.7 | | 1 | 46(-3) | 40 | [7] | [16] | [7] | 92 | 66 | UT | 0.7 | HoldLong | | (6) | 11 | -8 | 12 | 20 | 1.8,97 | 58 | | | | |
| 41 | Aug/1 | 11 | 181.44 | 181.4 | 180.24(0.35) | 181.56(0.28) | 182.89(0.78) | 186.37 | 0.9 | | 1 | 49(2.4) | 50 | [7] | [21] | [21] | 98 | 185 | UT | 1.2 | OpenLong | | (8) | 16 | 27 | 11 | 20 | 2.2,93 | 58 | | 42 | Aug/1 | 10 | 181.44 | 181.4 | 179.61(0.25) | 181.06(0.12) | 181.47(0.47) | 183.99 | 0.4 | | 1 | 46(-0.8) | 50 | [5] | [13] | [20] | 83 | 104 | UT | 0.9 | HoldLong | | (6) | 10 | 33 | 13 | 20 | 1.6,93 | 58 | | 43 | Aug/1 | 9 | 181.44 | 181.4 | 179.16(0.2) | 180.84(0.01) | 180.62(0.27) | 181.12 | -0.1 | | 1 | 47(-2.9) | 15 | [4] | [7] | [-2] | 55 | -21 | CR | 0.2 | HoldShort? | | (4) | 6 | -12 | 8 | 7 | 0.7,87 | 58 | | 44 | Jul/29 | 15 | 181.27 | 180.9 | 178.81(0.24) | 180.82(0.04) | 180.14(0.04) | 182.16 | 0.2 | | 1 | 50(-2.4) | 25 | [5] | [3] | [10] | 66 | -43 | UT | 0.7 | OpenLong? | | (5) | 1 | 15 | 9 | 20 | 1.2,86 | 48 | | 45 | Jul/29 | 14 | 181.27 | 180.9 | 178.38(0.33) | 180.74(-0.05) | 180.07(-0.08) | 180.85 | -0.1 | | 1 | 52(-8.8) | 40 | [7] | [0] | [4] | 43 | -210 | UT | 0.3 | OpenLong | | (5) | -2 | 11 | -1 | 13 | 0.8,73 | 48 | | | | |
| 46 | Jul/29 | 13 | 181.27 | 180.9 | 177.8(0.3) | 180.83(0.16) | 180.21(-0.23) | 179.91 | -0.2 | | 1 | 61(-7.6) | 15 | [6] | [-1] | [-6] | 31 | -240 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -15 | -20 | 0.6,66 | 48 | | 47 | Jul/29 | 12 | 181.27 | 180.9 | 177.26(0.28) | 180.55(0.06) | 180.62(-0.24) | 179.35 | -0.3 | | 1 | 69(-5.5) | 15 | [6] | [-2] | [-5] | 38 | -220 | DR | -0.3 | OpenShort | | (6) | -5 | 7 | -14 | -20 | 0.5,75 | 48 | | 48 | Jul/29 | 11 | 181.27 | 180.9 | 176.77(0.23) | 180.45(0.06) | 181.06(-0.27) | 178.76 | -0.4 | | 1 | 74(-3.3) | -5 | [5] | [-3] | [-14] | 47 | -187 | DR | -0.5 | OpenShort | | (6) | -6 | -31 | 16 | -20 | 0.5,84 | 48 | | 49 | Jul/29 | 10 | 181.27 | 180.9 | 176.37(0.27) | 180.35(0.36) | 181.55(0.07) | 181.52 | 0 | | 1 | 78(1.7) | 20 | [6] | [7] | [2] | 75 | 33 | UT | -0 | OpenLong | | (7) | 1 | -1 | 25 | -20 | 1.1,97 | 48 | | 50 | Jul/29 | 9 | 181.27 | 180.9 | 175.9(0.23) | 179.7(0.44) | 181.42(-0.02) | 181.64 | 0.1 | | 1 | 76(2.9) | 15 | [5] | [6] | [2] | 81 | 97 | UT | 0 | OpenLong? | | (6) | -0 | -4 | 27 | -14 | 1.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|