Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $43.1000      One month high (close): $50.8000

ARKK Daily Change: -5.45%   Daily StdDev 4.83%   ARKK EMA_5_Trend: 0.46%   10Minute StdDev: $1.3739

Latest Price :  $48.03(-5.45%)

Thu. Aug 11, 2022($1.2)   Wed. Aug 10, 2022($1.3)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($0.9)   Fri. Aug 5, 2022($0.4)   Thu. Aug 4, 2022($0.8)   Wed. Aug 3, 2022($1.4)   Tue. Aug 2, 2022($0.8)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.6

Sample size 21   Avg positive next hour return: 0.82%(33%)   Avg negative next hour return: -0.58%(67%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/99   46.73  48.01  50.27(-0.02 50.79(-0.12 50.64(-0.9249.431.2    636(0.5)-10[-0][-19][-35]-35-396DT-1.4OpenShort?    (0)-19-51-29-20-1,4050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.01(daily_ema_10 -2.87%)   46.73(daily_ema_20 -5.46%)  
Resistance Levels: 50.27(weak_hourly_sma_20 1.7%)   50.79(weak_hourly_sma_10 2.75%)  
 
2Aug/815   46.55  47.6  50.28(0.02 50.85(0.16 51.11(-0.5350.771.8    736(1)10[0][-7][-6]26-64DR-0.4OpenShort?    (2)-111-15-200.6,6163
3Aug/814   46.55  47.6  50.27(0.12 50.77(0.3 51.38(-0.2350.741.8    735(-0.2)15[2][1][-12]31-95CR-0.8HoldShort    (1)-5-11-24-200.6,6663
4Aug/813   46.55  47.6  50.21(0.14 50.62(0.14 51.5(0.4951.021.9    735(0.5)40[3][14][-5]52144CR-0.6HoldShort    (3)10-8-20151,7763
5Aug/812   46.55  47.6  50.14(0.14 50.55(0.46 51.25(0.5951.232    734(1.3)35[3][19][-9]71230CR-0HoldShort    (3)12-22-1221.3,8863
 
6Aug/811   46.55  47.6  50.07(0.24 50.32(0.38 50.95(0.7351.812.2    733(4.6)50[5][22][11]102288UT1.1HoldLong    (4)15-1028202.2,9763
7Aug/810   46.55  47.6  49.95(0.32 50.13(0.5 50.58(152.082.3    729(9.8)50[7][29][29]113353UT2.2HoldLong    (5)202831203.1,8563
8Aug/89   46.55  47.6  49.79(0.2 49.88(0.22 50.08(0.6651.342    719(2.8)50[4][19][36]108274UT2.8HoldLong?    (5)136227203.5,7063
9Aug/515   46.18  47.06  49.69(0.14 49.77(-0.02 49.75(-0.2249.751.6    516(-6)40[3][-2][1]17-191RG0Wait?    (1)-52-380.2,6266
10Aug/514   46.18  47.06  49.62(0.26 49.78(0.06 49.86(0.3249.711.6    522(-12.3)50[5][10][-5]20-165CR-0.3HoldShort    (3)6-125-200.2,6566
 
11Aug/513   46.18  47.06  49.49(0.3 49.75(0.06 49.7(0.0450.031.8    534(-6.9)50[6][4][3]26-188UT0.4OpenLong    (6)15-7200.7,5866
12Aug/512   46.18  47.06  49.34(0.3 49.72(-0.1 49.7(0) 49.911.7    541(-5.6)50[6][2][12]27-189UT0.3OpenLong    (6)0216200.6,6266
13Aug/511   46.18  47.06  49.19(0.18 49.77(-0.04 49.68(-0.249.371.5    547(-3.1)10[4][-2][-18]4-196DR-0.3OpenShort    (5)-4-34-18-200.2,4966
14Aug/510   46.18  47.06  49.1(0.35 49.79(0.14 49.78(0.1650.251.9    550(-3)50[7][8][20]46-89UT0.4OpenLong    (6)354-4201.1,6866
15Aug/59   46.18  47.06  48.93(0.23 49.72(-0.2 49.7(-0.2248.891.2    553(-5.1)5[5][-4][-23]8-303DR-0.7OpenShort?    (4)-4-44-15-20-0,5866
 
16Aug/415   46  46.64  48.82(0.41 49.82(0.12 49.81(0.1250.022    458(-10.3)50[8][7][3]58-141UT0.2OpenLong?    (7)250101,8365
17Aug/414   46  46.64  48.62(0.45 49.76(0.14 49.75(-0.249.892    468(-5.8)45[9][1][-1]57-244CR0.1HoldShort    (8)-400-180.9,8465
18Aug/413   46  46.64  48.4(0.44 49.69(0.16 49.85(0.149.881.9    474(-4.2)45[9][7][-1]54-106CR0HoldShort    (9)20-6-41,7965
19Aug/412   46  46.64  48.19(0.44 49.61(0.32 49.8(0.1449.881.9    478(-1.8)50[9][9][3]57-56UT0.1OpenLong    (9)320-11-201.1,7965
20Aug/411   46  46.64  47.98(0.31 49.45(0.45 49.73(-0.2449.361.7    480(-0.9)5[6][2][-15]57-85CR-0.2HoldShort    (8)-5-14-8-200.9,8465
 
21Aug/410   46  46.64  47.83(0.34 49.23(0.49 49.85(0.0249.731.9    481(0.5)15[7][8][-13]7161CR-0.1HoldShort    (8)0-26-6-201.2,9165
22Aug/49   46  46.64  47.67(0.53 48.99(0.76 49.84(0.6150.412.2    480(5.8)50[10][23][15]90190UT0.4OpenLong?    (9)1233-3201.7,9765
23Aug/315   45.8  46.46  47.42(0.47 48.62(0.43 49.54(0.2249.572.1    575(-8.1)50[9][12][2]8233UT0HoldLong?    (8)4-3-6201.4,9767
24Aug/314   45.8  46.46  47.2(0.51 48.41(0.56 49.43(0.5149.642.1    583(1.7)50[10][19][1]89140UT0.1OpenLong    (10)10-7-5201.6,9967
25Aug/313   45.8  46.46  46.96(0.56 48.14(0.71 49.18(1.1949.812.2    581(4.5)50[11][34][11]100348UT0.4HoldLong    (11)2313-1202,10067
 
26Aug/312   45.8  46.46  46.7(0.54 47.8(0.7 48.6(0.9849.492.1    577(3.8)50[11][30][12]100307UT0.6HoldLong    (11)19122202,10067
27Aug/311   45.8  46.46  46.45(0.54 47.47(0.76 48.13(0.949.181.9    573(4.4)50[11][29][11]103277UT0.8HoldLong    (11)18612202.1,10067
28Aug/310   45.8  46.46  46.2(0.52 47.11(0.77 47.7(0.7249.021.8    568(7.3)50[10][25][21]102271UT1.1HoldLong    (11)14269202.3,9467
29Aug/39   45.8  46.46  45.96(0.35 46.75(0.54 47.36(0.5548.371.4    561(6)50[7][19][28]95309UT0.9OpenLong?    (9)11574202.2,9067
30Aug/215   45.5  46.24  45.8(0.26 46.5(0.17 47.1(0.19471    355(-8.6)25[5][7][-0]6644UT-0.1OpenLong?    (5)4-4-12201.2,8659
 
31Aug/214   45.5  46.24  45.68(0.11 46.42(0.15 47.01(0.4147.11    364(2.9)20[2][11][5]76300UT0.1OpenLong    (6)83-6201.4,9159
32Aug/213   45.5  46.24  45.63(0.15 46.35(0.28 46.82(0.6747.041    361(4.2)20[3][17][-1]83325CR0.2OpenShort    (2)13-163201.5,9559
33Aug/212   45.5  46.24  45.56(0.18 46.22(0.52 46.51(0.847.441.3    357(7.2)50[4][22][16]103431UT1.1HoldLong    (4)162118202.1,10059
34Aug/211   45.5  46.24  45.48(0.13 45.98(0.46 46.14(0.5746.930.9    349(4.7)40[3][17][13]94331UT1OpenLong    (3)111623201.9,9659
35Aug/210   45.5  46.24  45.42(0.09 45.77(0.42 45.88(0.1546.550.7    345(2.6)25[2][8][11]74193UT1OpenLong    (2)32013201.6,8459
 
36Aug/29   45.5  46.24  45.38(0.13 45.58(0.33 45.81(-0.1546.080.4    342(-0.3)30[3][1][7]50-25UT0.4OpenLong?    (1)-320001.1,7259
37Aug/115   45.39  46.12  45.32(0.02 45.43(0.29 45.88(-0.1145.60.1    442(0.2)10[0][1][-6]259CR-0.4HoldShort?    (2)-20-17-200.4,6555
38Aug/114   45.39  46.12  45.31(-0.09 45.3(0.29 45.93(0.2245.60.1    442(-2.3)10[-2][7][-4]35209RG-0.5Wait    (0)4-3-10-190.4,7555
39Aug/113   45.39  46.12  45.35(0.02 45.17(0.18 45.83(0.3545.670.2    444(0.2)15[0][9][-3]50137CR-0.2HoldShort    (-2)7-236200.5,8755
40Aug/112   45.39  46.12  45.34(0.15 45.09(0.36 45.67(0.7146.220.5    444(2)45[3][19][12]77221UT0.8OpenLong    (2)14-534201.3,9455
 
41Aug/111   45.39  46.12  45.27(0.13 44.93(0.09 45.35(0.9146.330.6    442(3.2)50[3][20][29]66327UT1.5OpenLong    (3)182035201.6,7655
42Aug/110   45.39  46.12  45.21(0.13 44.89(0.02 44.94(0.7445.850.3    439(0.1)50[3][16][28]31196UT1.5OpenLong    (2)143631201.1,5355
43Aug/19   45.39  46.12  45.15(0.02 44.88(-0.22 44.61(0.245.02-0.2    439(-0.4)40[0][3][9]-261UT0.7OpenLong?    (0)441520-0.2,2955
44Jul/2915   45.19  45.98  45.14(0.07 44.98(-0.2 44.61(0) 44.93-0.1    439(4)45[1][-1][8]-39-122RG0.7Wait?    (1)013920-0.3,1956
45Jul/2914   45.19  45.98  45.11(0.11 45.07(-0.24 44.52(0.0444.64-0.3    435(-4.3)50[2][-0][2]-61-198UT0.2OpenLong    (0)1101-14-0.7,756
 
46Jul/2913   45.19  45.98  45.06(0.07 45.18(-0.04 44.5(-0.7644.41-0.4    440(-2.3)10[1][-14][-11]-71-402DR-0.1OpenShort    (2)-154-20-20-0.9,256
47Jul/2912   45.19  45.98  45.03(0.04 45.2(-0.26 44.84(-0.6944.33-0.5    442(-1.4)5[1][-15][-10]-66-371DR-0.7OpenShort    (1)-131-21-20-0.9,756
48Jul/2911   45.19  45.98  45.01(0.04 45.32(-0.44 45.15(-0.6644.31-0.5    443(-1.4)-5[1][-16][-17]-63-365DR-1.1OpenShort    (1)-13-26-21-20-0.9,1056
49Jul/2910   45.19  45.98  44.99(0.13 45.52(-0.11 45.45(-0.3544.91-0.2    445(-2.5)30[3][-7][-1]-12-236DR-0.7OpenShort    (2)-714-4-20-0.1,4156
50Jul/299   45.19  45.98  44.93(0.09 45.57(-0.11 45.61(-0.5544.58-0.3    447(-2.1)-10[2][-11][-32]-2-306DR-1.2OpenShort?    (2)-11-63-1-20-0.4,5856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA