FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $46.8200 One month high (close): $53.6800

FAST Daily Change: 1.43% Daily StdDev 1.83% FAST EMA_5_Trend: 0.83% 10Minute StdDev: $0.5849

Latest Price : $53.68(1.43%)

Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	49.76	51.17	52.78(0.09)	53.31(0.23)	53.54(-0.04)	53.56	2	16	31(1.3)	50	[5]	[10]	[4]	71	38	UT	0	OpenLong?	(5)	-2	16	-5	-9	1.3,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.31(hourly_sma_10 -0.47%) 52.78(hourly_sma_20 -1.46%) 51.17(daily_ema_10 -4.46%) 49.76(daily_ema_20 -7.09%) Resistance Levels:

2	Aug/8	14	49.76	51.17	52.73(0.15)	53.19(0.23)	53.56(-0.06)	53.39	1.9	16	30(-0.6)	50	[8]	[9]	[-8]	65	-54	CR	-0.3	HoldShort	(4)	-3	-12	-13	-19	1.1,87	81
3	Aug/8	13	49.76	51.17	52.65(0.17)	53.07(0.23)	53.59(0.28)	53.52	1.9	16	30(0.1)	50	[9]	[28]	[-1]	81	58	CR	-0.1	OpenShort	(8)	15	2	-10	4	1.5,93	81
4	Aug/8	12	49.76	51.17	52.56(0.19)	52.95(0.32)	53.44(0.3)	53.5	1.9	16	30(-0.4)	50	[10]	[32]	[-7]	86	51	CR	0.1	OpenShort	(9)	16	-19	-9	9	1.6,96	81
5	Aug/8	11	49.76	51.17	52.46(0.23)	52.78(0.27)	53.28(0.4)	53.71	2	16	31(1.8)	50	[13]	[37]	[6]	103	95	UT	0.7	HoldLong	(11)	22	2	6	20	2.1,100	81

6	Aug/8	10	49.76	51.17	52.34(0.21)	52.64(0.25)	53.07(0.45)	53.69	2	16	29(2.2)	50	[12]	[39]	[14]	110	150	UT	1.1	HoldLong	(11)	25	15	10	20	2.4,100	81
7	Aug/8	9	49.76	51.17	52.23(0.27)	52.51(0.25)	52.83(0.51)	53.53	1.9	16	27(0.9)	50	[15]	[43]	[31]	112	91	UT	1.4	CloseLong?	(10)	28	67	12	20	2.5,99	81
8	Aug/5	15	49.57	50.62	52.09(0.17)	52.38(0.1)	52.56(0.21)	52.81	1.9	13	26(-5)	50	[9]	[20]	[8]	84	9	UT	0.5	HoldLong?	(9)	12	13	7	20	1.4,99	82
9	Aug/5	14	49.57	50.62	52(0.13)	52.33(0.08)	52.45(0.31)	52.67	1.8	13	31(-0.3)	50	[7]	[25]	[3]	80	71	UT	0.4	HoldLong	(9)	17	-3	12	20	1.3,97	82
10	Aug/5	13	49.57	50.62	51.93(0.15)	52.29(0.06)	52.29(0.17)	52.7	1.8	13	31(1)	50	[8]	[17]	[13]	75	30	UT	0.8	HoldLong	(6)	9	27	9	20	1.4,90	82

11	Aug/5	12	49.57	50.62	51.85(0.08)	52.26(-0.02)	52.2(0.02)	52.41	1.6	13	30(0.4)	50	[4]	[5]	[9]	64	26	UT	0.4	OpenLong	(6)	1	18	10	20	1.1,86	82
12	Aug/5	11	49.57	50.62	51.81(0.04)	52.27(0.08)	52.19(-0.02)	52.22	1.5	13	30(0.6)	50	[2]	[5]	[-3]	44	29	CR	0.1	HoldShort	(4)	-1	-3	-8	-13	0.8,74	82
13	Aug/5	10	49.57	50.62	51.79(0.06)	52.23(0.1)	52.19(0)	52.25	1.5	13	29(0.5)	50	[3]	[7]	[9]	49	23	UT	0.1	OpenLong	(2)	0	38	-8	-20	0.9,76	82
14	Aug/5	9	49.57	50.62	51.76(0.06)	52.18(0.08)	52.2(-0.19)	51.85	1.3	13	29(-0.6)	30	[3]	[-4]	[-20]	35	-100	DR	-0.7	OpenShort?	(2)	-10	-40	-12	-20	0.2,80	82
15	Aug/4	15	49.43	50.17	51.73(0.12)	52.14(0.17)	52.3(-0.04)	52.28	1.8	9	29(-2.8)	50	[7]	[7]	[-4]	67	-37	CR	-0	HoldShort?	(5)	-2	-7	-3	-13	1.1,89	80

16	Aug/4	14	49.43	50.17	51.67(0.1)	52.05(0.21)	52.32(-0.04)	52.36	1.8	9	32(1.6)	50	[5]	[8]	[1]	73	16	UT	0.1	OpenLong	(7)	-2	7	-6	-2	1.4,88	80
17	Aug/4	13	49.43	50.17	51.62(0.08)	51.94(0.25)	52.34(0.15)	52.28	1.8	9	30(1.3)	50	[4]	[18]	[-1]	72	85	CR	-0.1	HoldShort	(4)	8	5	-11	-6	1.4,87	80
18	Aug/4	12	49.43	50.17	51.58(0.08)	51.81(0.27)	52.26(0.21)	52.23	1.8	9	29(1.5)	50	[4]	[22]	[-6]	75	101	CR	-0.1	HoldShort	(4)	11	-8	-16	-6	1.4,90	80
19	Aug/4	11	49.43	50.17	51.54(0.1)	51.67(0.21)	52.15(0.35)	52.32	1.8	9	28(2.5)	50	[5]	[28]	[2]	90	138	UT	0.4	OpenLong	(5)	18	-8	5	20	1.8,95	80
20	Aug/4	10	49.43	50.17	51.49(0.1)	51.56(0.21)	51.97(0.41)	52.41	1.9	9	25(4)	50	[5]	[31]	[6]	105	184	UT	1.1	HoldLong	(6)	21	-6	16	20	2.3,97	80

21	Aug/4	9	49.43	50.17	51.44(0.12)	51.45(0.19)	51.76(0.43)	52.48	1.9	9	21(5.5)	50	[6]	[31]	[35]	122	186	UT	2.1	HoldLong?	(5)	22	62	35	20	3.1,94	80
22	Aug/3	15	49.33	49.8	51.38(0.08)	51.45(0)	51.54(0.35)	51.82	1.7	6	16(-0.3)	50	[4]	[22]	[13]	75	98	UT	1.1	HoldLong?	(3)	18	8	28	20	1.8,80	81
23	Aug/3	14	49.33	49.8	51.34(0.04)	51.35(0.04)	51.36(0.31)	51.73	1.6	6	16(1.1)	50	[2]	[20]	[17]	58	117	UT	1.6	OpenLong	(4)	15	26	29	20	1.7,65	81
24	Aug/3	13	49.33	49.8	51.32(0.04)	51.33(0.02)	51.2(0.12)	51.45	1.4	6	15(-0.3)	50	[2]	[10]	[7]	16	20	UT	1.1	OpenLong	(0)	6	6	30	4	0.6,51	81
25	Aug/3	12	49.33	49.8	51.3(0.04)	51.32(0.08)	51.14(0.04)	51.39	1.4	6	15(-1.2)	50	[2]	[7]	[4]	-8	-11	UT	1.1	OpenLong	(2)	2	6	16	-4	0.4,32	81

26	Aug/3	11	49.33	49.8	51.28(0.08)	51.28(-0.04)	51.12(-0.06)	51.33	1.3	6	16(-2.8)	50	[4]	[-0]	[14]	-30	-86	UT	0.9	OpenLong	(3)	-3	41	-6	18	0.2,15	81
27	Aug/3	10	49.33	49.8	51.24(0.04)	51.3(-0.12)	51.15(-0.37)	50.9	1.1	6	19(-3.1)	25	[2]	[-18]	[-8]	-74	-205	DR	-0.9	OpenShort	(1)	-18	-1	-33	-20	-1.2,6	81
28	Aug/3	9	49.33	49.8	51.22(0.04)	51.36(-0.08)	51.34(-0.27)	50.91	1.1	6	22(-1.8)	15	[2]	[-12]	[-19]	-56	-168	DR	-1.3	OpenShort?	(3)	-13	-28	-37	-20	-0.9,17	81
29	Aug/2	15	49.24	49.45	51.2(0.1)	51.4(-0.04)	51.48(-0.04)	51.2	1.4	4	24(-5.6)	30	[5]	[0]	[-11]	-12	-110	DR	-0.8	OpenShort?	(3)	-2	-9	-32	-20	0,38	81
30	Aug/2	14	49.24	49.45	51.15(0.12)	51.42(-0.04)	51.5(0.08)	51.3	1.5	4	30(-5.6)	45	[6]	[7]	[-8]	25	-70	CR	-0.5	HoldShort	(6)	4	-17	-11	-2	0.4,65	81

31	Aug/2	13	49.24	49.45	51.09(0.16)	51.44(0.08)	51.46(0.02)	51.48	1.6	4	35(-3.1)	35	[8]	[7]	[-12]	55	-77	CR	0	HoldShort	(8)	1	-35	1	-6	0.8,85	81
32	Aug/2	12	49.24	49.45	51.01(0.22)	51.4(0.14)	51.45(0.16)	51.85	1.9	4	38(-2.6)	50	[11]	[16]	[14]	84	-22	UT	0.8	HoldLong	(10)	8	29	12	20	1.6,94	81
33	Aug/2	11	49.24	49.45	50.9(0.2)	51.33(0.06)	51.37(0.12)	51.54	1.7	4	41(-4.3)	50	[10]	[12]	[8]	59	-41	UT	0.3	OpenLong	(9)	6	22	-6	20	1.1,81	81
34	Aug/2	10	49.24	49.45	50.8(0.22)	51.3(0.04)	51.31(-0.06)	51.31	1.5	4	45(-6.1)	50	[11]	[3]	[6]	51	-139	UT	0	OpenLong	(10)	-3	26	-8	-18	0.8,81	81
35	Aug/2	9	49.24	49.45	50.69(0.24)	51.28(0.02)	51.34(-0.16)	51.04	1.3	4	51(-8.3)	30	[12]	[-2]	[-20]	49	-214	DR	-0.4	OpenShort?	(10)	-8	-46	-9	-20	0.5,86	81

36	Aug/1	15	49.15	49.18	50.57(0.28)	51.27(0.2)	51.42(0.14)	51.52	1.8	4	60(-6.5)	50	[14]	[18]	[2]	78	-59	UT	0.1	HoldLong?	(14)	7	8	-0	-4	1.2,98	55
37	Aug/1	14	49.15	49.18	50.43(0.32)	51.17(0.2)	51.35(0.12)	51.44	1.7	4	66(-6.4)	50	[16]	[18]	[4]	76	-92	UT	0.1	HoldLong	(15)	6	12	-1	0	1.1,98	55
38	Aug/1	13	49.15	49.18	50.27(0.38)	51.07(0.16)	51.35(0)	51.31	1.6	4	72(-10)	50	[19]	[12]	[-4]	76	-174	CR	0	OpenShort	(16)	0	-9	0	-8	1.1,98	55
39	Aug/1	12	49.15	49.18	50.08(0.4)	50.99(0.22)	51.29(0.12)	51.41	1.7	4	82(-7.4)	50	[20]	[19]	[1]	79	-103	UT	0.1	HoldLong	(21)	6	1	1	12	1.2,99	55
40	Aug/1	11	49.15	49.18	49.88(0.4)	50.88(0.3)	51.23(0.23)	51.4	1.7	4	90(-4)	50	[20]	[27]	[6]	78	-47	UT	0.1	HoldLong	(21)	11	15	-3	17	1.3,95	55

41	Aug/1	10	49.15	49.18	49.68(0.38)	50.73(0.24)	51.11(0.26)	51.24	1.5	4	94(-2.4)	50	[19]	[27]	[6]	75	-8	UT	0.1	HoldLong	(20)	13	16	-4	14	1.2,95	55
42	Aug/1	9	49.15	49.18	49.49(0.37)	50.61(0.26)	50.98(0.24)	51.07	1.4	4	96(-2.2)	50	[18]	[26]	[-9]	76	8	CR	0.1	OpenShort?	(19)	12	-27	-4	6	1.2,96	55
43	Jul/29	15	49.05	48.8	49.31(0.39)	50.48(0.4)	50.86(0.34)	51.36	1.8	2	98(-5.5)	50	[19]	[34]	[12]	88	112	UT	0.4	HoldLong?	(21)	17	28	0	20	1.5,100	51
44	Jul/29	14	49.05	48.8	49.12(0.37)	50.28(0.38)	50.69(0.32)	51.07	1.6	2	104(3.4)	50	[18]	[32]	[10]	88	110	UT	0.3	OpenLong	(19)	16	20	0	20	1.5,100	51
45	Jul/29	13	49.05	48.8	48.94(0.33)	50.09(0.42)	50.53(0.36)	50.86	1.4	2	101(4.2)	50	[16]	[35]	[8]	87	149	UT	0.3	OpenLong	(17)	18	23	-3	10	1.5,99	51

46	Jul/29	12	49.05	48.8	48.78(0.29)	49.88(0.4)	50.35(0.24)	50.62	1.3	2	96(4.1)	50	[14]	[28]	[8]	87	150	UT	0.2	OpenLong	(15)	12	22	-4	18	1.5,99	51
47	Jul/29	11	49.05	48.8	48.64(0.29)	49.68(0.42)	50.23(0.28)	50.4	1.1	2	92(4.2)	50	[14]	[30]	[-4]	87	140	CR	0.1	OpenShort	(15)	14	-12	-4	10	1.5,99	51
48	Jul/29	10	49.05	48.8	48.5(0.29)	49.47(0.61)	50.09(0.44)	50.52	1.2	2	88(7.6)	50	[14]	[43]	[15]	95	241	UT	0.4	OpenLong	(15)	22	22	32	20	1.8,100	51
49	Jul/29	9	49.05	48.8	48.36(0.27)	49.17(0.59)	49.87(0.44)	50.3	1	2	80(7.5)	50	[13]	[42]	[20]	98	241	UT	0.4	OpenLong?	(14)	22	34	33	20	1.9,100	51
50	Jul/28	15	48.95	48.44	48.23(0.25)	48.88(0.51)	49.65(0.51)	49.95	0.9	-2	73(1.2)	50	[12]	[43]	[8]	98	236	UT	0.3	OpenLong?	(11)	25	-2	33	20	1.9,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI