|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.6400 One month high (close): $23.7600
BWX Daily Change: 0.13% Daily StdDev 0.76% BWX EMA_5_Trend: -0.21% 10Minute StdDev: $0.1289
Latest Price : $23.47(0.13%) | Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 23.2 | 23.5 | (0) | 23.46(0.04) | 23.53(-0.04) | 23.5 | 0.8 | | 16 | 36(0.1) | 40 | [0] | [-1] | [-4] | -5 | -20 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -8 | -13 | -0.2,50 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.46(hourly_sma_10 -0.17%) 23.2(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Aug/8 | 13 | 23.2 | 23.5 | (0) | 23.45(0.09) | 23.54(0.09) | 23.51 | 0.9 | | 16 | 36(-0.1) | 50 | [0] | [20] | [-1] | 2 | 23 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | -7 | 4 | -0.1,54 | 69 | | 3 | Aug/8 | 12 | 23.2 | 23.5 | (0) | 23.45(0) | 23.52(0.13) | 23.51 | 0.9 | | 16 | 36(-0.3) | 50 | [0] | [19] | [-2] | 11 | 34 | CR | -0.1 | HoldShort | | (0) | 17 | -17 | 8 | 20 | -0.1,63 | 69 | | 4 | Aug/8 | 11 | 23.2 | 23.5 | 23.52(0.04) | 23.43(-0.04) | 23.49(0.17) | 23.54 | 0.9 | | 16 | 36(-0.1) | 50 | [5] | [23] | [-5] | 20 | 12 | CR | 0.4 | HoldShort | | (0) | 22 | -38 | 25 | 20 | 0.2,65 | 69 | | 5 | Aug/8 | 10 | 23.2 | 23.5 | 23.51(0.04) | 23.44(-0.04) | 23.45(0.26) | 23.61 | 1.1 | | 16 | 36(0.2) | 50 | [5] | [35] | [21] | 22 | 66 | UT | 1.2 | OpenLong | | (5) | 34 | 38 | 30 | 20 | 0.8,52 | 69 | | | | |
| 6 | Aug/8 | 9 | 23.2 | 23.5 | 23.51(0) | 23.45(-0.04) | 23.39(0.17) | 23.54 | 0.9 | | 16 | 36(-0.6) | 50 | [0] | [22] | [34] | -13 | 64 | UR | 1.2 | SmallShort? | | (5) | 22 | 82 | 21 | 20 | 0.3,30 | 69 | | 7 | Aug/5 | 15 | 23.16 | 23.46 | 23.51(0) | 23.46(-0.13) | 23.39(0) | 23.39 | 0.6 | | 15 | 36(0.7) | 50 | [0] | [-7] | [7] | -56 | -50 | RG | 0.3 | Wait? | | (0) | 0 | 12 | 11 | 13 | -0.8,14 | 69 | | 8 | Aug/5 | 14 | 23.16 | 23.46 | 23.5(-0.04) | 23.49(-0.13) | 23.35(-0.04) | 23.37 | 0.6 | | 15 | 36(0.9) | 25 | [-5] | [-14] | [2] | -67 | -29 | RG | 0.2 | Wait | | (-5) | -5 | 5 | 6 | -13 | -1,8 | 69 | | 9 | Aug/5 | 13 | 23.16 | 23.46 | 23.5(0) | 23.52(-0.13) | 23.36(-0.3) | 23.36 | 0.6 | | 15 | 35(1.2) | 30 | [0] | [-47] | [3] | -76 | -137 | RG | 0 | Wait | | (-5) | -40 | 22 | -8 | -20 | -1.2,4 | 69 | | 10 | Aug/5 | 12 | 23.16 | 23.46 | 23.51(-0.04) | 23.55(-0.13) | 23.43(-0.34) | 23.32 | 0.4 | | 15 | 34(2.5) | -0 | [-5] | [-53] | [-11] | -90 | -126 | RG | -0.9 | SmallLong | | (0) | -45 | -12 | -27 | -20 | -1.6,0 | 69 | | | | |
| 11 | Aug/5 | 11 | 23.16 | 23.46 | 23.52(-0.08) | 23.58(-0.08) | 23.51(-0.25) | 23.34 | 0.5 | | 15 | 31(1.8) | -40 | [-11] | [-39] | [-20] | -85 | -62 | DT | -1.5 | OpenShort | | (-5) | -33 | -17 | -57 | -20 | -1.6,5 | 69 | | 12 | Aug/5 | 10 | 23.16 | 23.46 | 23.54(-0.04) | 23.6(-0.04) | 23.57(-0.3) | 23.37 | 0.6 | | 15 | 29(1.4) | -15 | [-5] | [-42] | [-23] | -52 | -106 | DT | -1.9 | OpenShort | | (-10) | -40 | -33 | -46 | -20 | -1.6,38 | 69 | | 13 | Aug/5 | 9 | 23.16 | 23.46 | 23.55(-0.04) | 23.6(0) | 23.64(-0.17) | 23.43 | 0.7 | | 15 | 28(0.5) | -15 | [-5] | [-22] | [-58] | -9 | -52 | DT | -2.1 | OpenShort? | | (-5) | -22 | -146 | -28 | -20 | -1.2,71 | 69 | | 14 | Aug/4 | 15 | 23.13 | 23.44 | 23.55(0) | 23.61(0.08) | 23.68(0.08) | 23.7 | 1.6 | | 18 | 27(-1.1) | 50 | [0] | [20] | [2] | 85 | 80 | UR | 0.2 | SmallShort? | | (5) | 11 | 0 | 5 | 13 | 1.4,100 | 82 | | 15 | Aug/4 | 14 | 23.13 | 23.44 | 23.56(-0.04) | 23.59(0.13) | 23.66(0.08) | 23.7 | 1.6 | | 18 | 29(-2.1) | 35 | [-5] | [22] | [6] | 85 | 121 | UR | 0.4 | SmallShort | | (-5) | 10 | 10 | 12 | 8 | 1.4,100 | 82 | | | | |
| 16 | Aug/4 | 13 | 23.13 | 23.44 | 23.56(0) | 23.56(0.13) | 23.64(0.08) | 23.68 | 1.5 | | 18 | 31(-1.5) | 50 | [0] | [23] | [4] | 75 | 70 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 20 | 13 | 1,100 | 82 | | 17 | Aug/4 | 12 | 23.13 | 23.44 | 23.57(-0.04) | 23.53(0.09) | 23.62(0.17) | 23.68 | 1.5 | | 18 | 32(-1.7) | 50 | [-5] | [31] | [10] | 70 | 133 | UR | 0.5 | SmallShort | | (-5) | 22 | 10 | 23 | 20 | 1,95 | 82 | | 18 | Aug/4 | 11 | 23.13 | 23.44 | 23.57(0) | 23.51(0.09) | 23.58(0.17) | 23.66 | 1.5 | | 18 | 34(-1.8) | 50 | [0] | [32] | [14] | 49 | 73 | UR | 0.7 | SmallShort | | (0) | 22 | 27 | 27 | 8 | 0.7,81 | 82 | | 19 | Aug/4 | 10 | 23.13 | 23.44 | 23.58(-0.04) | 23.49(0.04) | 23.54(0.13) | 23.61 | 1.3 | | 18 | 36(-2.1) | 50 | [-5] | [22] | [8] | 16 | 83 | UR | 0.5 | SmallShort | | (-5) | 17 | 5 | 22 | 20 | 0.2,61 | 82 | | 20 | Aug/4 | 9 | 23.13 | 23.44 | 23.59(-0.04) | 23.48(0.04) | 23.51(0.17) | 23.6 | 1.3 | | 18 | 38(-2.6) | 50 | [-5] | [28] | [17] | 1 | 83 | UR | 0.7 | SmallShort? | | (-5) | 22 | 32 | 22 | 20 | 0.1,48 | 82 | | | | |
| 21 | Aug/3 | 15 | 23.08 | 23.36 | 23.6(-0.04) | 23.47(-0.04) | 23.47(0.13) | 23.54 | 1.4 | | 15 | 40(-4.8) | 50 | [-5] | [17] | [13] | -32 | 43 | UR | 0.5 | SmallShort? | | (-10) | 17 | 27 | 12 | 20 | -0.4,28 | 78 | | 22 | Aug/3 | 14 | 23.08 | 23.36 | 23.61(-0.04) | 23.48(-0.04) | 23.44(-0.04) | 23.49 | 1.2 | | 15 | 45(0.3) | 45 | [-5] | [-5] | [10] | -49 | -20 | RG | 0.3 | Wait | | (-5) | -5 | 22 | 10 | 17 | -0.8,21 | 78 | | 23 | Aug/3 | 13 | 23.08 | 23.36 | 23.61(0) | 23.49(-0.09) | 23.44(0) | 23.45 | 1.1 | | 15 | 45(1.8) | 50 | [0] | [-2] | [-1] | -65 | -70 | DR | 0 | OpenShort | | (-5) | 0 | -12 | 10 | 13 | -1.2,15 | 78 | | 24 | Aug/3 | 12 | 23.08 | 23.36 | 23.62(-0.04) | 23.51(-0.13) | 23.45(0.04) | 23.47 | 1.2 | | 15 | 43(0.8) | 50 | [-5] | [-1] | [10] | -68 | -10 | RG | 0.1 | Wait | | (0) | 5 | 27 | 1 | 13 | -1.1,10 | 78 | | 25 | Aug/3 | 11 | 23.08 | 23.36 | 23.63(-0.04) | 23.54(-0.17) | 23.44(-0.13) | 23.42 | 1 | | 15 | 42(3.1) | 35 | [-5] | [-25] | [6] | -80 | -83 | RG | -0.1 | Wait | | (-5) | -17 | 22 | 2 | -17 | -1.5,8 | 78 | | | | |
| 26 | Aug/3 | 10 | 23.08 | 23.36 | 23.64(-0.04) | 23.58(-0.13) | 23.47(-0.17) | 23.38 | 0.9 | | 15 | 39(3.7) | -0 | [-5] | [-28] | [-28] | -94 | -113 | RG | -0.7 | Wait | | (-5) | -22 | -77 | -4 | -17 | -2,6 | 78 | | 27 | Aug/3 | 9 | 23.08 | 23.36 | 23.64(0) | 23.61(-0.13) | 23.51(-0.13) | 23.52 | 1.3 | | 15 | 35(-2.1) | 50 | [0] | [-22] | [10] | -72 | -83 | RG | 0.1 | Wait? | | (-5) | -17 | 33 | -4 | -9 | -1.1,6 | 78 | | 28 | Aug/2 | 15 | 23.05 | 23.28 | 23.65(0.04) | 23.64(-0.13) | 23.54(-0.13) | 23.46 | 1.3 | | 13 | 38(-2.9) | 50 | [5] | [-20] | [-3] | -87 | -153 | DR | -0.6 | HoldShort? | | (0) | -17 | 5 | -22 | -13 | -1.5,1 | 69 | | 29 | Aug/2 | 14 | 23.05 | 23.28 | 23.64(-0.04) | 23.67(-0.17) | 23.57(-0.25) | 23.45 | 1.3 | | 13 | 40(0.8) | -0 | [-5] | [-41] | [-21] | -82 | -103 | RG | -1 | SmallLong | | (0) | -32 | -38 | -30 | -20 | -1.5,6 | 69 | | 30 | Aug/2 | 13 | 23.05 | 23.28 | 23.65(0.04) | 23.71(-0.13) | 23.63(-0.25) | 23.52 | 1.5 | | 13 | 40(-1.6) | 40 | [5] | [-36] | [-24] | -60 | -152 | DR | -0.9 | OpenShort | | (5) | -32 | -49 | -26 | -20 | -1.1,18 | 69 | | | | |
| 31 | Aug/2 | 12 | 23.05 | 23.28 | 23.65(0) | 23.74(-0.04) | 23.69(-0.13) | 23.61 | 1.8 | | 13 | 41(-1.9) | 15 | [0] | [-16] | [-12] | -20 | -43 | DR | -0.6 | OpenShort | | (5) | -17 | -22 | -26 | -4 | -0.2,35 | 69 | | 32 | Aug/2 | 11 | 23.05 | 23.28 | 23.64(0.08) | 23.75(0.04) | 23.72(-0.08) | 23.65 | 1.9 | | 13 | 43(-2.6) | 50 | [10] | [-2] | [-5] | 9 | -101 | DR | -0.5 | OpenShort | | (5) | -10 | 5 | -20 | -20 | 0.1,56 | 69 | | 33 | Aug/2 | 10 | 23.05 | 23.28 | 23.62(0.04) | 23.75(0) | 23.74(-0.13) | 23.64 | 1.9 | | 13 | 46(-1.8) | 25 | [5] | [-12] | [-26] | 19 | -63 | DR | -0.7 | OpenShort | | (5) | -17 | -59 | -16 | -20 | 0.1,66 | 69 | | 34 | Aug/2 | 9 | 23.05 | 23.28 | 23.61(0.04) | 23.74(0.08) | 23.77(-0.04) | 23.75 | 2.3 | | 13 | 48(-0.6) | 50 | [5] | [5] | [-10] | 59 | 10 | CR | -0.1 | HoldShort? | | (5) | -5 | -22 | -5 | -17 | 1,84 | 69 | | 35 | Aug/1 | 15 | 23.02 | 23.22 | 23.6(0.08) | 23.72(0.08) | 23.77(0) | 23.79 | 2.6 | | 13 | 48(-1) | 50 | [10] | [12] | [6] | 70 | -0 | UT | 0.1 | OpenLong? | | (10) | 0 | 17 | -3 | 8 | 1.3,87 | 79 | | | | |
| 36 | Aug/1 | 14 | 23.02 | 23.22 | 23.58(0.08) | 23.7(0.04) | 23.78(-0.04) | 23.76 | 2.5 | | 13 | 49(-2.4) | 50 | [10] | [4] | [-4] | 66 | -10 | CR | -0.1 | HoldShort | | (10) | -5 | -10 | -7 | 8 | 1.2,86 | 79 | | 37 | Aug/1 | 13 | 23.02 | 23.22 | 23.56(0.17) | 23.69(0.17) | 23.79(0.21) | 23.78 | 2.5 | | 13 | 52(-5.2) | 50 | [22] | [47] | [-0] | 73 | -28 | UT | -0.1 | OpenLong | | (17) | 27 | 5 | -7 | -8 | 1.4,88 | 79 | | 38 | Aug/1 | 12 | 23.02 | 23.22 | 23.52(0.13) | 23.65(0.13) | 23.74(0.13) | 23.77 | 2.5 | | 13 | 57(-3.3) | 50 | [17] | [33] | [-1] | 80 | 12 | CR | 0.2 | OpenShort | | (17) | 17 | -5 | -4 | 13 | 1.5,92 | 79 | | 39 | Aug/1 | 11 | 23.02 | 23.22 | 23.49(0.13) | 23.62(0.13) | 23.71(0.21) | 23.78 | 2.5 | | 13 | 60(-2.3) | 50 | [17] | [44] | [-7] | 86 | 42 | CR | 0.4 | OpenShort | | (17) | 27 | -27 | 8 | 13 | 1.6,96 | 79 | | 40 | Aug/1 | 10 | 23.02 | 23.22 | 23.46(0.17) | 23.59(0.17) | 23.66(0.17) | 23.83 | 2.7 | | 13 | 62(3.3) | 50 | [22] | [42] | [15] | 94 | 32 | UT | 0.9 | OpenLong | | (22) | 22 | 32 | 5 | 20 | 2,94 | 79 | | | | |
| 41 | Aug/1 | 9 | 23.02 | 23.22 | 23.42(0.13) | 23.55(0.13) | 23.62(0.13) | 23.77 | 2.5 | | 13 | 59(2.5) | 50 | [17] | [33] | [42] | 93 | 52 | UT | 0.8 | OpenLong? | | (22) | 17 | 114 | 4 | 20 | 2,93 | 79 | | 42 | Jul/29 | 15 | 22.99 | 23.12 | 23.39(0.09) | 23.52(0.09) | 23.59(0.13) | 23.56 | 2.2 | | 10 | 57(-9.5) | 50 | [12] | [29] | [-7] | 62 | 13 | CR | -0.2 | HoldShort? | | (12) | 17 | -17 | -9 | 4 | 1,87 | 80 | | 43 | Jul/29 | 14 | 22.99 | 23.12 | 23.37(0.09) | 23.5(0.04) | 23.56(0.13) | 23.59 | 2.3 | | 10 | 66(-1.1) | 50 | [12] | [26] | [4] | 78 | 33 | UT | 0.2 | HoldLong | | (12) | 17 | 10 | -3 | 8 | 1.3,95 | 80 | | 44 | Jul/29 | 13 | 22.99 | 23.12 | 23.35(0.13) | 23.49(0.04) | 23.53(0.09) | 23.57 | 2.2 | | 10 | 67(-0.1) | 50 | [17] | [22] | [-6] | 80 | -18 | CR | 0.2 | OpenShort | | (17) | 12 | -22 | 5 | 4 | 1.3,97 | 80 | | 45 | Jul/29 | 12 | 22.99 | 23.12 | 23.32(0.09) | 23.48(0.09) | 23.51(0.13) | 23.61 | 2.4 | | 10 | 67(2.4) | 50 | [12] | [29] | [4] | 88 | 63 | UT | 0.6 | OpenLong | | (12) | 17 | 0 | 4 | 20 | 1.7,95 | 80 | | | | |
| 46 | Jul/29 | 11 | 22.99 | 23.12 | 23.3(0.13) | 23.46(0.17) | 23.48(0.13) | 23.61 | 2.4 | | 10 | 65(3.7) | 50 | [17] | [36] | [36] | 86 | 33 | UT | 0.8 | OpenLong | | (17) | 17 | 104 | -1 | 13 | 1.8,91 | 80 | | 47 | Jul/29 | 10 | 22.99 | 23.12 | 23.27(0.09) | 23.42(0.09) | 23.48(0) | 23.42 | 1.7 | | 10 | 61(-0.2) | 50 | [12] | [13] | [-8] | 64 | -30 | CR | -0.2 | HoldShort | | (12) | 0 | -12 | -7 | -20 | 0.9,91 | 80 | | 48 | Jul/29 | 9 | 22.99 | 23.12 | 23.25(0.04) | 23.4(0.13) | 23.48(0) | 23.44 | 1.7 | | 10 | 61(2) | 50 | [5] | [14] | [-4] | 76 | 40 | CR | -0.1 | OpenShort? | | (5) | 0 | -22 | 25 | -13 | 1.2,96 | 80 | | 49 | Jul/28 | 15 | 22.96 | 23.03 | 23.24(0.09) | 23.37(0.17) | 23.45(0.04) | 23.48 | 2.4 | | 6 | 59(-6.9) | 50 | [12] | [22] | [12] | 89 | 20 | UT | 0.2 | HoldLong? | | (12) | 5 | 17 | 30 | 17 | 1.6,99 | 67 | | 50 | Jul/28 | 14 | 22.96 | 23.03 | 23.22(0.04) | 23.33(0.13) | 23.44(0.04) | 23.45 | 2.2 | | 6 | 66(4.2) | 50 | [5] | [18] | [2] | 86 | 70 | UT | 0.1 | OpenLong | | (12) | 5 | -5 | 29 | -8 | 1.6,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|