|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $181.1800 One month high (close): $193.5600
CB Daily Change: 0.67% Daily StdDev 1.45% CB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $186.56(0.67%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 185.87 | 186.09 | 186.16(0.04) | 186.27(0.05) | 186.98(0.1) | 187.15 | 0.4 | | -1 | 23(1.5) | -0 | [3] | [9] | [-1] | 78 | 32 | CR | 0.3 | OpenShort | | (3) | 7 | -5 | -5 | 20 | 1.5,90 | 52 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 185.87(daily_ema_20 -0.68%) 186.09(daily_ema_10 -0.57%)
Support Levels: 186.27(weak_hourly_sma_10 -0.47%) 186.16(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Aug/8 | 13 | 185.87 | 186.09 | 186.08(0.04) | 186.17(0.05) | 186.79(0.23) | 187.3 | 0.5 | | -1 | 22(2.1) | 30 | [3] | [18] | [12] | 92 | 90 | UT | 0.8 | OpenLong | | (3) | 16 | 17 | 23 | 20 | 2,92 | 52 | | 3 | Aug/8 | 12 | 185.87 | 186.09 | 186.01(0.03) | 186.07(0.03) | 186.36(0.15) | 186.78 | 0.3 | | -1 | 20(0.7) | 0 | [2] | [11] | [0] | 69 | 48 | RG | 0.7 | Wait | | (1) | 10 | -16 | 24 | 20 | 1.4,84 | 52 | | 4 | Aug/8 | 11 | 185.87 | 186.09 | 185.96(0.06) | 186.02(0.11) | 186.08(0.19) | 187.29 | 0.5 | | -1 | 19(2.1) | 50 | [4] | [17] | [21] | 92 | 57 | UT | 2.2 | OpenLong | | (3) | 13 | 31 | 50 | 20 | 2.4,82 | 52 | | 5 | Aug/8 | 10 | 185.87 | 186.09 | 185.84(0.06) | 185.82(0.04) | 185.72(0.1) | 186.34 | 0.2 | | -1 | 17(-5.5) | 35 | [4] | [9] | [5] | 24 | -9 | UT | 1.3 | OpenLong | | (2) | 7 | 1 | 21 | 10 | 1,49 | 52 | | | | |
| 6 | Aug/8 | 9 | 185.87 | 186.09 | 185.72(0.08) | 185.75(0.03) | 185.72(0) | 186.3 | 0.2 | | -1 | 23(-6) | 35 | [6] | [2] | [14] | -4 | -60 | UT | 1.2 | OpenLong? | | (4) | 0 | 40 | -1 | 15 | 0.9,24 | 52 | | 7 | Aug/5 | 15 | 186.17 | 186.14 | 185.57(0.03) | 185.7(-0.07) | 185.54(-0.13) | 185.09 | -0.3 | | -2 | 29(0.5) | -20 | [2] | [-11] | [-7] | -58 | -102 | DR | -0.6 | OpenShort? | | (3) | -9 | -8 | -20 | -10 | -0.6,7 | 61 | | 8 | Aug/5 | 14 | 186.17 | 186.14 | 185.51(-0.01) | 185.83(-0.08) | 185.78(-0.1) | 185.34 | -0.3 | | -2 | 28(0) | -40 | [-1] | [-10] | [-9] | -40 | -26 | DT | -0.5 | OpenShort | | (2) | -7 | -12 | -29 | -2 | -0.2,15 | 61 | | 9 | Aug/5 | 13 | 186.17 | 186.14 | 185.52(-0.03) | 185.97(-0.04) | 185.97(0.04) | 185.69 | -0.1 | | -2 | 28(-1) | -20 | [-2] | [1] | [1] | -2 | 56 | UR | -0.3 | SmallShort | | (1) | 3 | 10 | -14 | -2 | 0.2,43 | 61 | | 10 | Aug/5 | 12 | 186.17 | 186.14 | 185.57(-0.05) | 186.04(-0.01) | 185.9(-0.04) | 185.38 | -0.2 | | -2 | 29(-1.6) | -50 | [-3] | [-4] | [-13] | 1 | 34 | DT | -0.6 | OpenShort | | (-2) | -3 | -28 | -11 | -20 | -0.2,56 | 61 | | | | |
| 11 | Aug/5 | 11 | 186.17 | 186.14 | 185.66(-0.04) | 186.06(0.03) | 185.97(0.05) | 186.23 | 0 | | -2 | 31(-3.2) | -30 | [-3] | [4] | [2] | 46 | 91 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 14 | -1 | 0.6,81 | 61 | | 12 | Aug/5 | 10 | 186.17 | 186.14 | 185.73(-0.02) | 186.01(0.04) | 185.87(0.03) | 186.26 | 0 | | -2 | 34(-1.2) | -15 | [-1] | [3] | [2] | 39 | 61 | UR | 0.4 | SmallShort | | (-2) | 2 | -1 | 9 | 5 | 0.5,76 | 61 | | 13 | Aug/5 | 9 | 186.17 | 186.14 | 185.77(-0.01) | 185.94(0.02) | 185.82(-0.08) | 186.29 | 0 | | -2 | 35(-0.4) | -10 | [-1] | [-5] | [11] | 34 | 19 | DP | 0.4 | OpenShort? | | (-2) | -6 | 30 | 4 | 6 | 0.5,71 | 61 | | 14 | Aug/4 | 15 | 186.53 | 186.05 | 185.77(0) | 185.9(0.02) | 185.97(-0.12) | 185.39 | -0.3 | | -4 | 35(3.9) | -35 | [0] | [-8] | [-6] | 4 | -54 | DR | -0.5 | OpenShort? | | (-2) | -8 | -7 | -12 | -20 | -0.4,64 | 53 | | 15 | Aug/4 | 14 | 186.53 | 186.05 | 185.79(0.02) | 185.87(0.1) | 186.2(0.03) | 185.6 | -0.3 | | -4 | 32(-0.3) | -20 | [1] | [5] | [-5] | 11 | -25 | CR | -0.5 | HoldShort | | (1) | 2 | -5 | -9 | -20 | -0.2,66 | 53 | | | | |
| 16 | Aug/4 | 13 | 186.53 | 186.05 | 185.76(0.05) | 185.68(0.12) | 186.15(-0.01) | 185.77 | -0.2 | | -4 | 32(-2.3) | -15 | [3] | [4] | [-8] | 21 | -59 | CR | -0.3 | HoldShort | | (1) | -1 | -17 | -3 | -20 | 0,71 | 53 | | 17 | Aug/4 | 12 | 186.53 | 186.05 | 185.66(0.06) | 185.45(0.14) | 186.16(0.06) | 186.3 | -0.1 | | -4 | 34(-0.7) | 5 | [4] | [10] | [-3] | 39 | -21 | CR | 0.1 | HoldShort | | (5) | 4 | -15 | 12 | 5 | 0.5,76 | 53 | | 18 | Aug/4 | 11 | 186.53 | 186.05 | 185.55(0.06) | 185.19(0.07) | 186.05(0.13) | 186.77 | 0.1 | | -4 | 35(0.5) | 15 | [4] | [12] | [8] | 39 | 39 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 9 | 20 | 1,64 | 53 | | 19 | Aug/4 | 10 | 186.53 | 186.05 | 185.43(0.04) | 185.06(-0.01) | 185.81(0.17) | 186.49 | -0 | | -4 | 34(0.4) | 20 | [3] | [11] | [17] | 29 | 63 | UT | 0.5 | OpenLong | | (4) | 12 | 35 | 7 | 20 | 0.9,56 | 53 | | 20 | Aug/4 | 9 | 186.53 | 186.05 | 185.35(0.01) | 185.07(-0.1) | 185.49(0.15) | 185.41 | -0.3 | | -4 | 34(0) | -10 | [1] | [7] | [-0] | 2 | 30 | RG | -0.1 | Wait? | | (1) | 10 | -10 | 5 | 20 | 0,52 | 53 | | | | |
| 21 | Aug/3 | 15 | 186.97 | 185.97 | 185.34(-0.02) | 185.25(-0.11) | 185.22(0.25) | 185.72 | -0.3 | | -5 | 34(1.5) | -10 | [-1] | [13] | [5] | 12 | 112 | UR | 0.4 | SmallShort? | | (1) | 17 | -5 | 20 | 20 | 0.3,54 | 55 | | 22 | Aug/3 | 14 | 186.97 | 185.97 | 185.38(-0.07) | 185.46(-0.08) | 184.75(0.23) | 185.87 | -0.3 | | -5 | 32(-4.6) | -25 | [-5] | [11] | [9] | 9 | 164 | UR | 0.9 | SmallShort | | (-1) | 15 | 5 | 28 | 20 | 0.4,49 | 55 | | 23 | Aug/3 | 13 | 186.97 | 185.97 | 185.51(-0.07) | 185.6(-0.04) | 184.32(0.01) | 185.73 | -0.3 | | -5 | 37(-3.1) | -25 | [-5] | [-2] | [14] | -12 | 87 | DP | 1 | OpenShort | | (-5) | 1 | 26 | 22 | 14 | 0.2,33 | 55 | | 24 | Aug/3 | 12 | 186.97 | 185.97 | 185.64(-0.08) | 185.68(-0.01) | 184.3(-0.18) | 184.94 | -0.5 | | -5 | 40(-1.8) | -30 | [-5] | [-14] | [11] | -47 | -2 | DP | 0.4 | OpenShort | | (-6) | -12 | 36 | 3 | -20 | -0.5,16 | 55 | | 25 | Aug/3 | 11 | 186.97 | 185.97 | 185.78(-0.12) | 185.7(-0.06) | 184.63(-0.35) | 183.85 | -0.8 | | -5 | 42(-0.4) | -50 | [-8] | [-27] | [-3] | -76 | -66 | DT | -0.5 | HoldShort | | (-7) | -23 | 17 | -23 | -20 | -1.2,4 | 55 | | | | |
| 26 | Aug/3 | 10 | 186.97 | 185.97 | 186(-0.16) | 185.82(-0.04) | 185.27(-0.5) | 183.34 | -0.9 | | -5 | 42(0.7) | -50 | [-10] | [-37] | [-17] | -77 | -102 | DT | -1.2 | HoldShort | | (-9) | -33 | -15 | -33 | -20 | -1.6,13 | 55 | | 27 | Aug/3 | 9 | 186.97 | 185.97 | 186.29(-0.11) | 185.89(-0.02) | 186.21(-0.35) | 183.79 | -0.8 | | -5 | 42(1.1) | -50 | [-7] | [-25] | [-31] | -57 | -107 | DT | -1.5 | OpenShort? | | (-9) | -23 | -60 | -30 | -20 | -1.6,33 | 55 | | 28 | Aug/2 | 15 | 187.35 | 185.89 | 186.5(-0.06) | 185.92(0.06) | 186.87(-0.11) | 185.62 | -0.4 | | -7 | 41(1.5) | -50 | [-4] | [-7] | [-16] | -7 | -16 | DT | -0.8 | OpenShort? | | (-5) | -7 | -34 | -16 | -20 | -0.6,58 | 41 | | 29 | Aug/2 | 14 | 187.35 | 185.89 | 186.61(0.03) | 185.81(0.1) | 187.07(0.16) | 186.64 | -0.2 | | -7 | 39(-0.4) | -20 | [2] | [13] | [-3] | 21 | 11 | CR | -0.3 | HoldShort | | (-2) | 10 | -12 | 1 | 12 | 0,71 | 41 | | 30 | Aug/2 | 13 | 187.35 | 185.89 | 186.55(0.03) | 185.63(0.1) | 186.77(0.21) | 187.01 | -0.1 | | -7 | 39(0) | -20 | [2] | [16] | [-4] | 32 | 45 | CR | 0.2 | HoldShort | | (2) | 14 | -26 | 14 | 20 | 0.3,74 | 41 | | | | |
| 31 | Aug/2 | 12 | 187.35 | 185.89 | 186.5(0.05) | 185.44(0.08) | 186.38(0.45) | 187.82 | 0.1 | | -7 | 39(0.7) | 20 | [3] | [32] | [17] | 40 | 137 | UT | 0.9 | OpenLong | | (3) | 29 | 18 | 29 | 20 | 0.8,70 | 41 | | 32 | Aug/2 | 11 | 187.35 | 185.89 | 186.4(0.06) | 185.29(-0.07) | 185.54(0.33) | 187.26 | -0 | | -7 | 39(-0.5) | 25 | [4] | [19] | [19] | 17 | 75 | UT | 1.1 | OpenLong | | (2) | 21 | 23 | 25 | 20 | 0.6,52 | 41 | | 33 | Aug/2 | 10 | 187.35 | 185.89 | 186.28(0.05) | 185.42(-0.09) | 184.93(0.23) | 186.56 | -0.2 | | -7 | 39(-1.1) | 35 | [3] | [12] | [24] | -9 | 28 | UT | 1 | OpenLong | | (2) | 15 | 46 | 25 | 20 | 0.2,36 | 41 | | 34 | Aug/2 | 9 | 187.35 | 185.89 | 186.19(0.04) | 185.59(-0.15) | 184.51(0.01) | 185.17 | -0.5 | | -7 | 40(-2.1) | -0 | [3] | [-4] | [4] | -47 | -91 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 11 | 12 | -0.6,18 | 41 | | 35 | Aug/1 | 15 | 187.78 | 186.05 | 186.11(-0.02) | 185.87(-0.17) | 184.49(0.01) | 185.06 | -0.7 | | -7 | 42(0.4) | -10 | [-1] | [-5] | [15] | -57 | -35 | DP | 0.3 | OpenShort? | | (2) | 1 | 43 | 4 | 7 | -0.6,8 | 39 | | | | |
| 36 | Aug/1 | 14 | 187.78 | 186.05 | 186.15(-0.09) | 186.18(-0.28) | 184.48(-0.32) | 183.78 | -1 | | -7 | 42(2.3) | -50 | [-6] | [-31] | [-10] | -85 | -119 | DT | -0.4 | OpenShort | | (-4) | -21 | -15 | -12 | -20 | -1.4,0 | 39 | | 37 | Aug/1 | 13 | 187.78 | 186.05 | 186.32(-0.04) | 186.71(-0.2) | 185.07(-0.44) | 184.24 | -0.9 | | -7 | 40(1.4) | -50 | [-3] | [-35] | [-10] | -81 | -184 | DT | -0.5 | OpenShort | | (-5) | -28 | -7 | -20 | -20 | -1.3,2 | 39 | | 38 | Aug/1 | 12 | 187.78 | 186.05 | 186.4(-0.05) | 187.08(-0.18) | 185.89(-0.42) | 184.47 | -0.8 | | -7 | 38(1.8) | -50 | [-3] | [-34] | [-15] | -68 | -159 | DT | -0.9 | OpenShort | | (-2) | -27 | -14 | -32 | -20 | -1.2,12 | 39 | | 39 | Aug/1 | 11 | 187.78 | 186.05 | 186.49(-0.04) | 187.42(-0.03) | 186.68(-0.31) | 184.9 | -0.7 | | -7 | 37(1) | -50 | [-3] | [-22] | [-16] | -49 | -129 | DT | -1.2 | OpenShort | | (-2) | -20 | -7 | -39 | -20 | -1.1,29 | 39 | | 40 | Aug/1 | 10 | 187.78 | 186.05 | 186.57(-0.05) | 187.47(-0.06) | 187.26(-0.36) | 185.11 | -0.7 | | -7 | 36(0.9) | -50 | [-3] | [-26] | [-26] | -21 | -123 | DT | -1.5 | OpenShort | | (-2) | -23 | -46 | -26 | -20 | -1,54 | 39 | | | | |
| 41 | Aug/1 | 9 | 187.78 | 186.05 | 186.66(-0.04) | 187.59(0.04) | 187.93(-0.22) | 186.5 | -0.3 | | -7 | 35(-1.2) | -50 | [-3] | [-14] | [-27] | 28 | -26 | DT | -1 | OpenShort? | | (0) | -14 | -66 | -9 | -20 | -0.1,80 | 39 | | 42 | Jul/29 | 15 | 188.39 | 185.73 | 186.74(-0.07) | 187.51(0.19) | 188.34(0.04) | 188.54 | 0 | | -8 | 36(-2.5) | -50 | [-5] | [8] | [3] | 68 | 185 | UR | 0.1 | SmallShort? | | (1) | 3 | 9 | 1 | -2 | 1.2,88 | 40 | | 43 | Jul/29 | 14 | 188.39 | 185.73 | 186.74(0) | 187.15(0.2) | 188.26(0.06) | 188.26 | -0 | | -8 | 38(-0.1) | -35 | [0] | [11] | [4] | 56 | 86 | UR | 0 | SmallShort | | (-6) | 4 | 13 | -2 | 2 | 0.8,86 | 40 | | 44 | Jul/29 | 13 | 188.39 | 185.73 | 186.74(0) | 186.78(0.23) | 188.15(0.25) | 187.87 | -0.1 | | -8 | 38(0) | -35 | [0] | [24] | [-3] | 55 | 117 | CR | -0.2 | HoldShort | | (-1) | 16 | -12 | 9 | -9 | 0.6,90 | 40 | | 45 | Jul/29 | 12 | 188.39 | 185.73 | 186.88(0.01) | 186.35(0.13) | 187.68(0.24) | 188.22 | -0 | | -8 | 38(0.2) | -30 | [1] | [21] | [-0] | 64 | 124 | RG | 0.3 | Wait | | (1) | 16 | -20 | 18 | 20 | 0.8,94 | 40 | | | | |
| 46 | Jul/29 | 11 | 188.39 | 185.73 | 186.87(0.04) | 186.11(0.1) | 187.23(0.31) | 188.84 | 0.1 | | -8 | 38(1.2) | 10 | [3] | [25] | [19] | 61 | 149 | RG | 0.9 | SmallShort | | (1) | 20 | 22 | 34 | 20 | 1.1,83 | 40 | | 47 | Jul/29 | 10 | 188.39 | 185.73 | 186.8(0.01) | 185.93(0.12) | 186.65(0.35) | 188.17 | -0 | | -8 | 37(0.3) | -5 | [1] | [27] | [14] | 29 | 154 | RG | 0.9 | SmallShort | | (1) | 23 | 16 | 22 | 20 | 0.8,59 | 40 | | 48 | Jul/29 | 9 | 188.39 | 185.73 | 186.78(-0.02) | 185.71(0.08) | 186(0.32) | 187.68 | -0.2 | | -8 | 37(-0.5) | -10 | [-1] | [24] | [29] | 10 | 157 | UR | 1 | SmallShort? | | (0) | 21 | 71 | 3 | 20 | 0.5,47 | 40 | | 49 | Jul/28 | 15 | 188.74 | 185.26 | 186.81(-0.07) | 185.56(-0.06) | 185.41(0.21) | 185.51 | -0.7 | | -10 | 37(2.8) | -50 | [-5] | [10] | [-7] | -41 | 60 | RG | 0.1 | Wait? | | (-4) | 14 | -16 | -14 | 11 | -0.8,29 | 36 | | 50 | Jul/28 | 14 | 188.74 | 185.26 | 186.94(-0.01) | 185.67(-0.02) | 185.02(0.04) | 186.02 | -0.6 | | -10 | 34(0.1) | -40 | [-1] | [2] | [-0] | -38 | -29 | RG | 0.6 | Wait | | (-3) | 3 | 2 | -13 | 18 | -0.6,27 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|