FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.2700 One month high (close): $76.5400

FAS Daily Change: -0.39% Daily StdDev 4.79% FAS EMA_5_Trend: 0.34% 10Minute StdDev: $1.0235

Latest Price : $75.94(-0.39%)

Wed. Aug 10, 2022($2.9) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	70.39	73.99	75.9(0.11)	76.65(0.03)	77.38(0.23)	76.89	1.3	10	20(0.4)	50	[2]	[7]	[1]	45	71	UT	-0.5	OpenLong	(2)	5	9	-17	15	0.9,72	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.65(hourly_sma_10 -0.31%) 75.9(hourly_sma_20 -1.29%) 73.99(daily_ema_10 -3.77%) 70.39(daily_ema_20 -8.45%) Resistance Levels:

2	Aug/8	12	70.39	73.99	75.82(0.08)	76.63(0.18)	77.2(0.13)	76.53	1.2	10	20(-0.1)	40	[2]	[6]	[-16]	49	36	CR	-0.7	HoldShort	(2)	3	-27	-16	-20	0.7,81	64
3	Aug/8	11	70.39	73.99	75.76(0.22)	76.49(0.42)	77.1(0.43)	77.67	1.4	10	20(1.6)	50	[5]	[16]	[3]	90	121	UT	0.6	OpenLong	(4)	9	-3	15	20	1.8,95	64
4	Aug/8	10	70.39	73.99	75.59(0.27)	76.17(0.42)	76.77(0.58)	77.8	1.4	10	18(0.6)	50	[6]	[19]	[6]	95	151	UT	1.1	HoldLong	(4)	12	-5	20	20	2.3,87	64
5	Aug/8	9	70.39	73.99	75.39(0.32)	75.85(0.42)	76.33(0.54)	78.01	1.5	10	18(2.3)	50	[7]	[19]	[27]	97	141	UT	1.8	OpenLong?	(6)	11	49	16	20	2.8,77	64

6	Aug/5	15	69.84	73.52	75.15(0.17)	75.53(0.12)	75.92(-0.18)	76.02	1.2	10	16(-1.8)	50	[4]	[-0]	[3]	46	-121	UT	0.1	OpenLong?	(4)	-4	2	1	20	1.1,68	72
7	Aug/5	14	69.84	73.52	75.02(0.2)	75.44(0.09)	76.06(0.24)	75.92	1.2	10	17(-1.5)	50	[4]	[9]	[-2]	35	-41	CR	-0.2	HoldShort	(4)	5	-5	-11	17	1,60	72
8	Aug/5	13	69.84	73.52	74.87(0.16)	75.37(0.15)	75.88(0.42)	76.14	1.3	10	19(0.3)	50	[3]	[13]	[6]	48	111	UT	0.3	OpenLong	(4)	9	16	-15	20	1.3,65	72
9	Aug/5	12	69.84	73.52	74.75(0.09)	75.26(0.05)	75.56(0.23)	75.5	1.1	10	19(-0.1)	50	[2]	[7]	[-3]	44	63	CR	-0.1	HoldShort	(2)	5	-13	3	8	0.8,74	72
10	Aug/5	11	69.84	73.52	74.68(0.09)	75.22(0.09)	75.39(0.35)	76.03	1.2	10	19(1.2)	50	[2]	[10]	[1]	67	174	UT	0.7	OpenLong	(2)	7	-18	15	20	1.4,82	72

11	Aug/5	10	69.84	73.52	74.61(0.19)	75.15(0.2)	75.13(0.44)	76.75	1.4	10	17(3)	50	[4]	[14]	[27]	94	199	UT	1.9	OpenLong	(3)	9	44	21	20	2.5,81	72
12	Aug/5	9	69.84	73.52	74.47(0.12)	75(-0.04)	74.8(-0.07)	74.98	1	10	14(-1.1)	50	[3]	[0]	[2]	36	-85	UT	0.2	OpenLong?	(1)	-2	9	-4	-3	0.7,68	72
13	Aug/4	15	69.33	72.88	74.38(0.15)	75.03(0.01)	74.85(-0.15)	74.61	1.1	9	16(-2.9)	50	[3]	[-1]	[-5]	23	-179	DR	-0.3	OpenShort?	(2)	-3	2	-13	-20	0.3,65	69
14	Aug/4	14	69.33	72.88	74.27(-0.01)	75.02(0.12)	74.96(-0.09)	74.52	1.1	9	18(0)	30	[-0]	[0]	[-9]	32	14	RG	-0.5	Wait	(3)	-2	-7	-11	-20	0.3,74	69
15	Aug/4	13	69.33	72.88	74.28(0.07)	74.93(0.19)	75.03(-0.23)	74.82	1.1	9	18(-0.1)	35	[1]	[-1]	[-9]	47	-69	DR	-0.2	OpenShort	(0)	-5	-8	-8	-20	0.6,82	69

16	Aug/4	12	69.33	72.88	74.23(0.11)	74.79(0.27)	75.2(-0.01)	75.16	1.2	9	19(0.6)	45	[2]	[4]	[-2]	62	7	CR	-0	HoldShort	(2)	-0	0	-2	-18	1,87	69
17	Aug/4	11	69.33	72.88	74.15(0.05)	74.59(0.27)	75.21(0.01)	75.15	1.2	9	18(0.6)	40	[1]	[4]	[-1]	65	77	CR	-0.1	HoldShort	(2)	0	1	-9	-1	1.2,85	69
18	Aug/4	10	69.33	72.88	74.11(0.01)	74.39(0.2)	75.2(0.17)	75.12	1.2	9	17(0.3)	45	[0]	[7]	[2]	70	178	UT	-0.1	OpenLong	(1)	4	4	-9	20	1.2,90	69
19	Aug/4	9	69.33	72.88	74.1(0.04)	74.24(0.12)	75.07(0.33)	74.94	1.2	9	17(0.3)	50	[1]	[9]	[-0]	68	158	UT	-0.2	OpenLong?	(0)	7	-13	3	20	1,93	69
20	Aug/3	15	68.95	72.56	74.07(0.11)	74.15(0.11)	74.82(0.59)	75.47	1.4	10	17(1.1)	50	[2]	[15]	[13]	93	233	UT	0.8	OpenLong?	(2)	12	2	25	20	1.7,100	77

21	Aug/3	14	68.95	72.56	73.99(-0.12)	74.07(0.18)	74.38(0.55)	75.37	1.4	10	16(-4.4)	50	[-2]	[14]	[15]	96	463	UR	1.3	SmallShort	(2)	11	7	39	20	1.9,98	77
22	Aug/3	13	68.95	72.56	74.08(-0.11)	73.94(0.28)	73.97(0.56)	75.1	1.3	10	20(-3.1)	50	[-2]	[15]	[15]	59	408	UR	1.2	SmallShort	(-3)	11	14	35	20	1.1,81	77
23	Aug/3	12	68.95	72.56	74.16(-0.11)	73.73(0.29)	73.56(0.23)	74.54	1.2	10	23(-1.9)	50	[-2]	[8]	[13]	17	232	UR	0.9	SmallShort	(-3)	5	23	22	14	0.3,59	77
24	Aug/3	11	68.95	72.56	74.24(-0.17)	73.52(-0.15)	73.39(-0.14)	73.63	1	10	25(-1.2)	40	[-3]	[-4]	[7]	-22	64	RG	0.2	Wait	(-3)	-3	8	11	20	-0.5,41	77
25	Aug/3	10	68.95	72.56	74.37(-0.17)	73.63(-0.05)	73.49(-0.37)	73.3	0.9	10	26(-0.6)	35	[-3]	[-7]	[-2]	-46	-55	RG	-0.2	Wait	(-4)	-7	-1	-4	-15	-0.9,27	77

26	Aug/3	9	68.95	72.56	74.5(-0.2)	73.67(-0.05)	73.76(-0.19)	73.32	0.9	10	27(-0.5)	40	[-4]	[-4]	[-1]	-48	6	RG	-0.3	Wait?	(-4)	-4	7	-8	-20	-0.9,25	77
27	Aug/2	15	68.4	72.03	74.65(-0.12)	73.71(-0.18)	73.9(-0.03)	73.04	1	9	27(0)	25	[-2]	[-2]	[-10]	-54	-97	RG	-0.7	Wait?	(-4)	-1	-17	-12	-20	-1.3,29	66
28	Aug/2	14	68.4	72.03	74.74(0.03)	73.84(-0.18)	73.92(0.34)	73.71	1.2	9	27(-0.5)	50	[1]	[6]	[-1]	-33	-81	CR	-0.2	HoldShort	(-1)	7	-9	4	20	-0.8,37	66
29	Aug/2	13	68.4	72.03	74.72(0.07)	73.97(-0.03)	73.67(-0.12)	74.06	1.3	9	28(-1)	45	[1]	[-2]	[-2]	-23	-197	DR	0.3	OpenShort	(1)	-2	-15	11	18	-0.5,40	66
30	Aug/2	12	68.4	72.03	74.67(0.12)	73.99(0.11)	73.76(0.24)	74.64	1.4	9	29(-1.3)	50	[2]	[7]	[11]	-18	-64	UT	0.7	OpenLong	(2)	5	16	16	20	-0,32	66

31	Aug/2	11	68.4	72.03	74.58(0.15)	73.91(-0.39)	73.58(0.12)	74.02	1.2	9	30(-2.4)	50	[3]	[0]	[14]	-44	-209	UT	0.3	OpenLong	(2)	2	24	-7	20	-0.4,16	66
32	Aug/2	10	68.4	72.03	74.47(0.09)	74.2(-0.52)	73.49(-0.41)	73.1	1	9	33(-2.3)	50	[2]	[-12]	[5]	-56	-388	RG	-0.3	Wait	(1)	-8	17	-9	3	-0.9,17	66
33	Aug/2	9	68.4	72.03	74.4(0.19)	74.59(-0.49)	73.79(-0.65)	72.43	0.9	9	35(-5.9)	25	[4]	[-16]	[-29]	-65	-635	DR	-0.9	OpenShort?	(2)	-13	-54	-17	-20	-1.3,18	66
34	Aug/1	15	68.05	71.76	74.26(0.19)	74.96(-0.2)	74.27(0.05)	74.6	1.4	11	41(-1.5)	50	[4]	[3]	[6]	-24	-143	UT	0.2	OpenLong?	(6)	1	21	-11	10	0.2,21	65
35	Aug/1	14	68.05	71.76	74.12(0.12)	75.11(-0.32)	74.23(-0.04)	73.79	1.3	11	42(-1.4)	50	[2]	[-1]	[-7]	-29	-179	DR	-0.2	OpenShort	(3)	-1	2	-18	-20	-0.2,26	65

36	Aug/1	13	68.05	71.76	74.03(0.28)	75.35(-0.32)	74.26(-0.84)	73.71	1.2	11	44(-4.6)	45	[6]	[-16]	[-13]	-14	-564	DR	-0.3	OpenShort	(3)	-17	-15	-15	-20	-0.2,41	65
37	Aug/1	12	68.05	71.76	73.82(0.34)	75.59(-0.07)	74.89(-0.68)	74.31	1.4	11	48(-5.1)	50	[7]	[-10]	[-16]	9	-476	DR	-0.3	OpenShort	(6)	-14	-16	-12	-20	0.2,54	65
38	Aug/1	11	68.05	71.76	73.57(0.41)	75.64(0.24)	75.4(-0.29)	74.96	1.5	11	53(-3.3)	50	[8]	[1]	[-8]	25	-329	CR	-0.2	HoldShort	(8)	-6	14	-21	-20	0.6,60	65
39	Aug/1	10	68.05	71.76	73.27(0.37)	75.46(0.17)	75.62(-0.46)	74.41	1.4	11	57(-3.2)	50	[7]	[-3]	[-9]	30	-359	DR	-0.5	OpenShort	(7)	-9	14	-20	-20	0.4,70	65
40	Aug/1	9	68.05	71.76	73(0.3)	75.33(0.12)	75.97(-0.6)	73.85	1.3	11	60(-2.6)	20	[6]	[-7]	[-41]	44	-362	DR	-0.8	OpenShort?	(7)	-12	-77	-15	-20	0.3,86	65

41	Jul/29	15	67.56	70.67	72.78(0.55)	75.24(0.66)	76.43(0.21)	77.01	2.2	11	62(-2.1)	50	[11]	[17]	[4]	88	45	UT	0.2	HoldLong?	(11)	4	7	-1	20	1.5,100	65
42	Jul/29	14	67.56	70.67	72.38(0.58)	74.75(0.71)	76.27(0.51)	76.73	2.1	11	65(1.1)	50	[12]	[23]	[7]	90	118	UT	0.2	OpenLong	(10)	10	13	-3	20	1.6,100	65
43	Jul/29	13	67.56	70.67	71.96(0.56)	74.22(0.9)	75.88(0.8)	76.22	2	11	63(1.8)	50	[11]	[31]	[0]	88	210	UT	0.1	OpenLong	(11)	16	2	-7	6	1.6,98	65
44	Jul/29	12	67.56	70.67	71.56(0.51)	73.56(0.59)	75.28(0.8)	76.15	2	11	62(3.8)	50	[10]	[27]	[10]	92	314	UT	0.3	OpenLong	(11)	16	3	-5	20	1.7,99	65
45	Jul/29	11	67.56	70.67	71.2(0.52)	73.13(0.58)	74.68(0.85)	76.04	2	11	58(4.9)	50	[10]	[28]	[10]	99	354	UT	0.6	OpenLong	(10)	17	-5	1	20	2,99	65

46	Jul/29	10	67.56	70.67	70.83(0.48)	72.71(0.94)	74.05(1.23)	76.25	2	11	53(9.3)	50	[10]	[39]	[24]	110	588	UT	1	HoldLong	(11)	24	36	3	20	2.4,100	65
47	Jul/29	9	67.56	70.67	70.49(0.3)	72.03(0.76)	73.15(0.83)	74.79	1.7	11	44(5.5)	50	[6]	[29]	[21]	108	508	UT	0.9	HoldLong?	(7)	17	40	2	20	2.3,100	65
48	Jul/28	15	66.86	69.41	70.28(0.2)	71.49(0.56)	72.55(0.99)	73.24	1.7	9	38(-0.8)	50	[4]	[30]	[11]	95	468	UT	0.4	HoldLong?	(4)	20	4	32	20	1.8,100	59
49	Jul/28	14	66.86	69.41	70.14(0.19)	71.09(0.59)	71.84(0.39)	73.09	1.6	9	39(4.5)	50	[4]	[17]	[13]	100	324	UT	0.8	HoldLong	(4)	8	5	33	20	2,100	59
50	Jul/28	13	66.86	69.41	70.01(0.14)	70.67(0.53)	71.56(0.29)	72.91	1.6	9	34(4.1)	50	[3]	[15]	[21]	101	340	UT	1	HoldLong	(4)	6	22	34	20	2.2,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI