|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.9850 One month high (close): $82.8350
VCIT Daily Change: 0.28% Daily StdDev 0.59% VCIT EMA_5_Trend: -0.17% 10Minute StdDev: $0.3374
Latest Price : $81.98(0.28%) | Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 13 | 81.54 | 82.19 | 82.04(-0.01) | 81.84(0.05) | 82.04(0.07) | 82.02 | 0.6 | | 12 | 39(0) | 50 | [-2] | [17] | [2] | -8 | 26 | UR | -0.1 | SmallShort | | (-2) | 12 | 4 | -1 | 11 | -0.1,45 | 63 | Sample size 9 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces: 82.19(daily_ema_10 0.21%)
Down Forces:
Support Levels: 81.84(hourly_sma_10 -0.22%) 81.54(daily_ema_20 -0.59%)
Resistance Levels: 82.04(weak_hourly_sma_20 0.02%)
|
| | | 2 | Aug/8 | 12 | 81.54 | 82.19 | 82.05(0.01) | 81.8(0.05) | 81.98(0.06) | 82 | 0.5 | | 12 | 39(-0.2) | 50 | [2] | [16] | [0] | -5 | -5 | UT | 0.1 | OpenLong | | (-2) | 10 | -2 | 4 | 5 | -0.1,48 | 63 | | 3 | Aug/8 | 11 | 81.54 | 82.19 | 82.05(0) | 81.76(-0.09) | 81.93(0.07) | 82.01 | 0.5 | | 12 | 40(-0.2) | 50 | [0] | [6] | [-2] | -4 | 17 | CR | 0.2 | HoldShort | | (2) | 12 | -21 | 15 | 20 | -0.1,49 | 63 | | 4 | Aug/8 | 10 | 81.54 | 82.19 | 82.04(0.02) | 81.83(-0.04) | 81.87(0.16) | 82.11 | 0.7 | | 12 | 40(-0.4) | 50 | [3] | [26] | [10] | -4 | 29 | UT | 0.7 | OpenLong | | (2) | 27 | 13 | 18 | 20 | 0.2,41 | 63 | | 5 | Aug/8 | 9 | 81.54 | 82.19 | 82.02(0.02) | 81.86(-0.05) | 81.74(0.13) | 82.05 | 0.6 | | 12 | 40(-0.8) | 50 | [3] | [20] | [27] | -18 | 12 | UT | 0.9 | OpenLong? | | (2) | 22 | 68 | 16 | 20 | 0.1,30 | 63 | | | | |
| 6 | Aug/5 | 15 | 81.46 | 82.15 | 82(-0.01) | 81.9(-0.09) | 81.63(0.01) | 81.74 | 0.3 | | 12 | 41(2.2) | 50 | [-2] | [-6] | [3] | -49 | -18 | RG | 0.3 | Wait? | | (0) | 2 | 4 | 11 | 5 | -0.7,19 | 62 | | 7 | Aug/5 | 14 | 81.46 | 82.15 | 82(0) | 81.97(-0.07) | 81.62(0.02) | 81.72 | 0.3 | | 12 | 39(0.3) | 50 | [0] | [-2] | [4] | -57 | -35 | RG | 0.3 | Wait | | (0) | 3 | 7 | 12 | -7 | -0.8,13 | 62 | | 8 | Aug/5 | 13 | 81.46 | 82.15 | 82.01(-0.01) | 82.03(-0.09) | 81.6(-0.23) | 81.69 | 0.3 | | 12 | 39(0.8) | 30 | [-2] | [-47] | [10] | -66 | -85 | RG | 0.3 | Wait | | (-2) | -39 | 36 | -5 | -9 | -0.9,7 | 62 | | 9 | Aug/5 | 12 | 81.46 | 82.15 | 82.02(-0.04) | 82.1(-0.1) | 81.79(-0.24) | 81.53 | 0.1 | | 12 | 38(2.3) | -10 | [-7] | [-50] | [-3] | -83 | -79 | DT | -0.8 | OpenShort | | (-4) | -41 | 9 | -19 | -20 | -1.4,2 | 62 | | 10 | Aug/5 | 11 | 81.46 | 82.15 | 82.05(-0.05) | 82.18(-0.09) | 81.99(-0.22) | 81.49 | 0 | | 12 | 35(2.5) | -20 | [-9] | [-47] | [-26] | -92 | -74 | DT | -1.6 | OpenShort | | (-7) | -37 | -38 | -61 | -20 | -1.7,1 | 62 | | | | |
| 11 | Aug/5 | 10 | 81.46 | 82.15 | 82.09(-0.05) | 82.25(-0.05) | 82.17(-0.17) | 81.66 | 0.2 | | 12 | 33(1.3) | -25 | [-9] | [-35] | [-8] | -50 | -43 | DT | -1.7 | OpenShort | | (-9) | -29 | 7 | -44 | -20 | -1.4,35 | 62 | | 12 | Aug/5 | 9 | 81.46 | 82.15 | 82.13(-0.05) | 82.29(-0.04) | 82.31(-0.18) | 81.63 | 0.2 | | 12 | 32(2.2) | -20 | [-9] | [-36] | [-81] | -26 | -55 | DT | -2.4 | OpenShort? | | (-7) | -31 | -216 | -32 | -20 | -1.7,67 | 62 | | 13 | Aug/4 | 15 | 81.38 | 82.16 | 82.17(0.01) | 82.32(0.09) | 82.46(0.06) | 82.63 | 1.3 | | 17 | 29(1.5) | 50 | [2] | [21] | [11] | 92 | 65 | UT | 0.6 | OpenLong? | | (2) | 10 | 29 | 9 | 2 | 1.7,99 | 66 | | 14 | Aug/4 | 14 | 81.38 | 82.16 | 82.16(-0.01) | 82.25(0.1) | 82.41(0.05) | 82.5 | 1.2 | | 17 | 28(-2.2) | 50 | [-2] | [20] | [10] | 82 | 61 | UR | 0.3 | SmallShort | | (-2) | 9 | 23 | 10 | 8 | 1.3,99 | 66 | | 15 | Aug/4 | 13 | 81.38 | 82.16 | 82.17(-0.02) | 82.17(0.07) | 82.37(0.04) | 82.39 | 1.1 | | 17 | 30(-2.1) | 30 | [-3] | [15] | [0] | 69 | 59 | RG | 0.1 | Wait | | (-2) | 7 | -4 | 12 | -5 | 0.8,99 | 66 | | | | |
| 16 | Aug/4 | 12 | 81.38 | 82.16 | 82.19(-0.02) | 82.11(0.07) | 82.34(0.09) | 82.41 | 1.1 | | 17 | 32(-2) | 50 | [-3] | [24] | [6] | 66 | 70 | UR | 0.2 | SmallShort | | (-4) | 15 | 7 | 17 | 13 | 0.7,98 | 66 | | 17 | Aug/4 | 11 | 81.38 | 82.16 | 82.21(-0.01) | 82.05(0.07) | 82.27(0.12) | 82.38 | 1.1 | | 17 | 34(-2.1) | 50 | [-2] | [29] | [6] | 52 | 58 | UR | 0.3 | SmallShort | | (-4) | 20 | 4 | 22 | 13 | 0.5,89 | 66 | | 18 | Aug/4 | 10 | 81.38 | 82.16 | 82.22(-0.04) | 81.99(0.05) | 82.17(0.11) | 82.36 | 1 | | 17 | 36(-2.7) | 45 | [-7] | [24] | [9] | 34 | 84 | UR | 0.6 | SmallShort | | (-4) | 19 | 11 | 25 | 18 | 0.4,74 | 66 | | 19 | Aug/4 | 9 | 81.38 | 82.16 | 82.25(-0.02) | 81.95(0.02) | 82.08(0.12) | 82.31 | 1 | | 17 | 39(-1.6) | 50 | [-3] | [24] | [12] | 14 | 58 | UR | 0.6 | SmallShort? | | (-7) | 20 | 18 | 24 | 20 | 0.2,59 | 66 | | 20 | Aug/3 | 15 | 81.25 | 82.02 | 82.27(-0.02) | 81.93(-0.01) | 81.98(0.13) | 82.23 | 1.1 | | 15 | 41(-2.5) | 50 | [-3] | [24] | [17] | -14 | 50 | UR | 0.7 | SmallShort? | | (-4) | 22 | 34 | 19 | 20 | -0.1,39 | 67 | | | | |
| 21 | Aug/3 | 14 | 81.25 | 82.02 | 82.29(-0.05) | 81.94(-0.02) | 81.87(0.06) | 82.07 | 0.9 | | 15 | 43(-1.6) | 50 | [-9] | [10] | [15] | -40 | 32 | UR | 0.5 | SmallShort | | (-9) | 10 | 32 | 16 | 17 | -0.6,25 | 67 | | 22 | Aug/3 | 13 | 81.25 | 82.02 | 82.33(-0.06) | 81.96(-0.06) | 81.82(0.01) | 81.92 | 0.7 | | 15 | 45(-0.7) | 15 | [-10] | [-2] | [5] | -59 | 9 | RG | 0.2 | Wait | | (-11) | 2 | 7 | 14 | 7 | -1,16 | 67 | | 23 | Aug/3 | 12 | 81.25 | 82.02 | 82.38(-0.06) | 82.01(-0.09) | 81.81(-0.01) | 81.89 | 0.7 | | 15 | 45(0) | 30 | [-10] | [-8] | [10] | -71 | -5 | RG | 0.2 | Wait | | (-11) | -2 | 21 | 10 | 12 | -1.2,9 | 67 | | 24 | Aug/3 | 11 | 81.25 | 82.02 | 82.43(-0.07) | 82.08(-0.11) | 81.82(-0.07) | 81.79 | 0.6 | | 15 | 45(1.9) | 15 | [-12] | [-21] | [8] | -87 | -30 | RG | -0.1 | Wait | | (-13) | -12 | 21 | 8 | -5 | -1.6,3 | 67 | | 25 | Aug/3 | 10 | 81.25 | 82.02 | 82.49(-0.06) | 82.17(-0.13) | 81.88(-0.16) | 81.69 | 0.5 | | 15 | 44(4.7) | -25 | [-10] | [-37] | [-11] | -100 | -81 | DT | -0.5 | HoldShort | | (-13) | -27 | -32 | 5 | -12 | -2,0 | 67 | | | | |
| 26 | Aug/3 | 9 | 81.25 | 82.02 | 82.54(-0.06) | 82.28(-0.11) | 82.01(-0.12) | 81.84 | 0.6 | | 15 | 39(4) | -5 | [-10] | [-29] | [-0] | -100 | -51 | BT | -0.5 | OpenLong? | | (-11) | -20 | 0 | 4 | -11 | -2,0 | 67 | | 27 | Aug/2 | 15 | 81.15 | 81.84 | 82.59(-0.05) | 82.37(-0.11) | 82.11(-0.12) | 81.84 | 0.8 | | 12 | 35(4.2) | -15 | [-9] | [-30] | [-9] | -110 | -71 | DT | -0.9 | HoldShort? | | (-11) | -20 | -20 | -2 | -20 | -2.4,0 | 59 | | 28 | Aug/2 | 14 | 81.15 | 81.84 | 82.63(-0.04) | 82.46(-0.11) | 82.21(-0.17) | 81.93 | 0.9 | | 12 | 31(6.2) | -10 | [-7] | [-38] | [-16] | -115 | -82 | DT | -1.1 | HoldShort | | (-7) | -29 | -41 | -3 | -18 | -2.6,0 | 59 | | 29 | Aug/2 | 13 | 81.15 | 81.84 | 82.66(-0.02) | 82.55(-0.07) | 82.35(-0.15) | 82.12 | 1.1 | | 12 | 24(3.8) | 10 | [-3] | [-30] | [-16] | -113 | -87 | RG | -1.1 | SmallLong | | (-7) | -25 | -38 | -9 | -20 | -2.5,0 | 59 | | 30 | Aug/2 | 12 | 81.15 | 81.84 | 82.68(-0.01) | 82.61(-0.05) | 82.47(-0.1) | 82.29 | 1.3 | | 12 | 21(2.2) | 25 | [-2] | [-20] | [-9] | -105 | -64 | RG | -1 | SmallLong | | (-2) | -17 | -11 | -21 | -18 | -2.2,0 | 59 | | | | |
| 31 | Aug/2 | 11 | 81.15 | 81.84 | 82.69(-0.01) | 82.65(-0.06) | 82.55(-0.1) | 82.34 | 1.4 | | 12 | 18(1.4) | 20 | [-2] | [-20] | [-11] | -105 | -54 | RG | -1.3 | SmallLong | | (-2) | -17 | -11 | -38 | -13 | -2.2,0 | 59 | | 32 | Aug/2 | 10 | 81.15 | 81.84 | 82.7(-0.01) | 82.7(-0.07) | 82.63(-0.1) | 82.39 | 1.4 | | 12 | 17(1.7) | 5 | [-2] | [-21] | [-19] | -87 | -54 | RG | -1.6 | SmallLong | | (0) | -17 | -39 | -31 | -12 | -2.1,16 | 59 | | 33 | Aug/2 | 9 | 81.15 | 81.84 | 82.71(0.01) | 82.76(-0.04) | 82.71(-0.06) | 82.57 | 1.6 | | 12 | 15(-0.6) | 25 | [2] | [-11] | [-17] | -42 | -44 | DR | -1 | OpenShort? | | (0) | -10 | -38 | -23 | -5 | -1,33 | 59 | | 34 | Aug/1 | 15 | 81.09 | 81.72 | 82.7(0.01) | 82.79(-0.01) | 82.76(0.01) | 82.74 | 1.9 | | 16 | 16(-0.7) | 50 | [2] | [6] | [1] | 8 | -7 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -8 | -1 | 0.3,50 | 71 | | 35 | Aug/1 | 14 | 81.09 | 81.72 | 82.69(0.05) | 82.8(-0.01) | 82.76(0) | 82.71 | 1.8 | | 16 | 17(-7) | 50 | [9] | [6] | [-3] | 5 | -48 | CR | -0.3 | HoldShort | | (2) | 0 | -4 | -11 | -1 | 0.1,52 | 71 | | | | |
| 36 | Aug/1 | 13 | 81.09 | 81.72 | 82.65(0.04) | 82.8(0) | 82.75(-0.02) | 82.73 | 1.9 | | 16 | 24(-5.4) | 50 | [7] | [3] | [-4] | 28 | -34 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -1 | -13 | 0.4,68 | 71 | | 37 | Aug/1 | 12 | 81.09 | 81.72 | 82.62(0.06) | 82.81(0.02) | 82.77(-0.05) | 82.76 | 1.9 | | 16 | 29(-5.2) | 50 | [10] | [0] | [-8] | 32 | -50 | DR | -0 | OpenShort | | (9) | -9 | -20 | -4 | -5 | 0.5,69 | 71 | | 38 | Aug/1 | 11 | 81.09 | 81.72 | 82.57(0.06) | 82.79(0.02) | 82.77(0) | 82.85 | 2 | | 16 | 34(-4.2) | 50 | [10] | [9] | [7] | 37 | -28 | UT | 0.1 | OpenLong | | (11) | 0 | 27 | -12 | -4 | 0.9,64 | 71 | | 39 | Aug/1 | 10 | 81.09 | 81.72 | 82.52(0.06) | 82.77(0.04) | 82.81(-0.04) | 82.73 | 1.9 | | 16 | 38(-3.8) | 50 | [10] | [3] | [-0] | 32 | -37 | UT | -0.2 | OpenLong | | (11) | -7 | 9 | -17 | -4 | 0.6,67 | 71 | | 40 | Aug/1 | 9 | 81.09 | 81.72 | 82.47(0.06) | 82.74(0.01) | 82.84(-0.04) | 82.69 | 1.8 | | 16 | 42(-3.3) | 50 | [10] | [1] | [-14] | 45 | -37 | CR | -0.4 | HoldShort? | | (11) | -7 | -34 | -13 | -11 | 0.6,80 | 71 | | | | |
| 41 | Jul/29 | 15 | 80.99 | 81.5 | 82.42(0.07) | 82.73(0.05) | 82.87(0.04) | 82.85 | 2.3 | | 16 | 46(-6.7) | 50 | [12] | [19] | [-5] | 73 | -8 | CR | -0 | HoldShort? | | (13) | 7 | -13 | -5 | -2 | 1.1,95 | 74 | | 42 | Jul/29 | 14 | 80.99 | 81.5 | 82.36(0.09) | 82.69(0.04) | 82.84(0.07) | 82.91 | 2.4 | | 16 | 52(-4.2) | 50 | [16] | [24] | [0] | 83 | 0 | UT | 0.2 | HoldLong | | (13) | 12 | -2 | -1 | 11 | 1.3,100 | 74 | | 43 | Jul/29 | 13 | 80.99 | 81.5 | 82.29(0.09) | 82.66(0.05) | 82.78(0.07) | 82.92 | 2.4 | | 16 | 56(-1.1) | 50 | [16] | [25] | [3] | 85 | 10 | UT | 0.3 | HoldLong | | (20) | 12 | 7 | 0 | 11 | 1.4,100 | 74 | | 44 | Jul/29 | 12 | 80.99 | 81.5 | 82.22(0.1) | 82.62(0.06) | 82.72(0.1) | 82.89 | 2.4 | | 16 | 58(0.3) | 50 | [17] | [31] | [8] | 88 | 8 | UT | 0.4 | HoldLong | | (16) | 17 | 21 | 2 | 12 | 1.5,100 | 74 | | 45 | Jul/29 | 11 | 80.99 | 81.5 | 82.14(0.07) | 82.57(0.08) | 82.64(0.06) | 82.79 | 2.3 | | 16 | 57(0.3) | 50 | [12] | [25] | [6] | 85 | 27 | UT | 0.3 | HoldLong | | (16) | 10 | 18 | 1 | -4 | 1.4,100 | 74 | | | | |
| 46 | Jul/29 | 10 | 80.99 | 81.5 | 82.08(0.07) | 82.5(0.1) | 82.59(0.07) | 82.71 | 2.2 | | 16 | 57(1.4) | 50 | [12] | [28] | [8] | 85 | 29 | UT | 0.3 | OpenLong | | (13) | 12 | 21 | 2 | 2 | 1.4,100 | 74 | | 47 | Jul/29 | 9 | 80.99 | 81.5 | 82.02(0.06) | 82.42(0.09) | 82.59(0) | 82.61 | 2 | | 16 | 56(1.4) | 50 | [10] | [15] | [0] | 81 | 12 | UT | 0.2 | OpenLong? | | (13) | 0 | 4 | -2 | -5 | 1.3,98 | 74 | | 48 | Jul/28 | 15 | 80.84 | 81.29 | 81.97(0.06) | 82.35(0.1) | 82.53(0.02) | 82.59 | 2.5 | | 14 | 54(-4.9) | 50 | [10] | [19] | [11] | 82 | 27 | UT | 0.1 | HoldLong? | | (11) | 3 | 20 | 27 | 4 | 1.4,97 | 74 | | 49 | Jul/28 | 14 | 80.84 | 81.29 | 81.92(0.06) | 82.27(0.1) | 82.53(0) | 82.5 | 2.4 | | 14 | 59(1.7) | 50 | [10] | [16] | [3] | 80 | 13 | UT | -0 | OpenLong | | (11) | 0 | -4 | 27 | -5 | 1.4,95 | 74 | | 50 | Jul/28 | 13 | 80.84 | 81.29 | 81.87(0.06) | 82.19(0.09) | 82.51(0.12) | 82.52 | 2.4 | | 14 | 57(2.6) | 50 | [10] | [35] | [9] | 86 | 51 | UT | 0 | OpenLong | | (11) | 20 | 9 | 29 | 10 | 1.6,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|