BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $6.3150 One month high (close): $8.8600

BLDP Daily Change: 1.03% Daily StdDev 5.25% BLDP EMA_5_Trend: 2.51% 10Minute StdDev: $0

Latest Price : $8.86(1.03%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.7

Sample size 21 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	7.52	8.08	8.73(0.34)	8.82(-0.11)	8.93(0.22)	8.83	1.7	16	24(-3.3)	50	[7]	[9]	[-0]	-6	-177	UT	-0.6	OpenLong	(7)	4	15	-26	-11	0.6,29	73
Daily Trend: % Up Forces: Down Forces: 8.82(hourly_sma_10 -0.11%) Support Levels: 8.73(hourly_sma_20 -1.13%) 8.08(daily_ema_10 -8.49%) 7.52(daily_ema_20 -14.84%) Resistance Levels:

2	Aug/8	12	7.52	8.08	8.7(0.35)	8.83(0.11)	8.93(0)	8.76	1.6	16	27(-2.8)	50	[7]	[7]	[-14]	-1	-280	CR	-0.7	HoldShort	(7)	0	-11	-32	-20	0.3,42	73
3	Aug/8	11	7.52	8.08	8.67(0.35)	8.82(0.11)	8.91(0.22)	8.81	1.7	16	30(-3)	50	[7]	[11]	[-19]	31	-137	CR	-0.4	HoldShort	(7)	4	-45	-3	-20	0.6,66	73
4	Aug/8	10	7.52	8.08	8.64(0.47)	8.81(0.46)	8.89(0.68)	9.02	1.9	16	33(-0.6)	50	[9]	[24]	[-4]	71	137	CR	0.5	HoldShort	(9)	13	-42	7	20	1.5,83	73
5	Aug/8	9	7.52	8.08	8.6(0.7)	8.77(0.57)	8.83(1.26)	9.22	2.2	16	33(3.3)	50	[13]	[37]	[54]	96	339	UT	1.5	OpenLong?	(13)	24	107	15	20	2.4,86	73

6	Aug/5	15	7.41	7.89	8.54(0.35)	8.72(0.11)	8.72(-0.34)	8.73	1.9	13	30(-4.7)	50	[7]	[0]	[-2]	40	-213	DR	0	OpenShort?	(7)	-7	-2	-7	0	0.8,70	75
7	Aug/5	14	7.41	7.89	8.51(0.24)	8.71(0.11)	8.75(0.11)	8.74	1.9	13	35(-0.4)	50	[5]	[8]	[-3]	51	61	CR	-0	HoldShort	(7)	2	4	-5	-20	0.9,78	75
8	Aug/5	13	7.41	7.89	8.49(0.35)	8.7(0.23)	8.74(0.11)	8.72	1.9	13	35(-0.2)	50	[7]	[10]	[-1]	50	-49	CR	-0.1	HoldShort	(7)	2	-2	-16	20	0.9,77	75
9	Aug/5	12	7.41	7.89	8.46(0.36)	8.68(0.12)	8.73(0.23)	8.73	1.9	13	35(0.2)	50	[7]	[11]	[3]	62	22	UT	0	OpenLong	(5)	4	11	-8	11	1.1,84	75
10	Aug/5	11	7.41	7.89	8.43(0.24)	8.67(0.46)	8.71(-0.11)	8.68	1.8	13	35(0.5)	35	[5]	[7]	[-21]	66	39	CR	-0.1	HoldShort	(7)	-2	-41	-7	-20	1,91	75

11	Aug/5	10	7.41	7.89	8.41(0.36)	8.63(0.7)	8.72(0.58)	8.87	2.1	13	35(2.9)	50	[7]	[23]	[13]	98	336	UT	0.6	OpenLong	(7)	11	33	4	11	1.9,100	75
12	Aug/5	9	7.41	7.89	8.38(0.48)	8.57(0.59)	8.67(0.23)	8.72	1.9	13	32(-0.1)	50	[9]	[16]	[7]	86	-3	UT	0.2	HoldLong?	(7)	4	11	-2	20	1.5,98	75
13	Aug/4	15	7.33	7.71	8.34(0.48)	8.52(0.59)	8.65(0.23)	8.67	2.2	11	32(-6.4)	50	[9]	[16]	[1]	86	-13	UT	0.1	HoldLong?	(9)	4	4	-3	0	1.5,98	79
14	Aug/4	14	7.33	7.71	8.3(0.48)	8.47(0.59)	8.63(0.12)	8.65	2.1	11	38(-1.4)	50	[9]	[13]	[-3]	86	-13	CR	0.1	OpenShort	(9)	2	-7	-2	0	1.5,98	79
15	Aug/4	13	7.33	7.71	8.26(0.61)	8.42(0.6)	8.62(0.94)	8.68	2.2	11	40(-0.3)	50	[11]	[29]	[5]	91	150	UT	0.2	HoldLong	(12)	17	2	-2	20	1.7,98	79

16	Aug/4	12	7.33	7.71	8.21(0.49)	8.37(0.72)	8.54(1.07)	8.67	2.2	11	40(0.7)	50	[9]	[32]	[18]	96	346	UT	0.5	HoldLong	(9)	20	22	-3	20	1.9,98	79
17	Aug/4	11	7.33	7.71	8.17(0.49)	8.31(0.36)	8.45(0.72)	8.57	2	11	39(0.7)	50	[9]	[22]	[8]	91	193	UT	0.5	HoldLong	(12)	13	-7	6	20	1.7,98	79
18	Aug/4	10	7.33	7.71	8.13(0.49)	8.28(0.49)	8.39(1.08)	8.6	2	11	38(3.5)	50	[9]	[30]	[17]	98	371	UT	0.9	OpenLong	(9)	20	2	10	20	2,98	79
19	Aug/4	9	7.33	7.71	8.09(0.37)	8.24(0.49)	8.3(1.1)	8.59	2	11	35(4.6)	50	[7]	[30]	[43]	105	531	UT	1.3	HoldLong?	(10)	20	77	14	20	2.3,97	79
20	Aug/3	15	7.25	7.56	8.06(0.25)	8.24(0)	8.21(0.12)	8.26	1.8	11	30(-3.6)	50	[5]	[6]	[6]	72	36	UT	0.3	OpenLong?	(5)	2	0	8	20	1.1,94	69

21	Aug/3	14	7.25	7.56	8.04(0.12)	8.2(0.12)	8.2(0.37)	8.26	1.8	11	34(1.3)	50	[2]	[11]	[3]	69	244	UT	0.3	OpenLong	(5)	7	2	8	12	1.2,89	69
22	Aug/3	13	7.25	7.56	8.03(0.12)	8.19(0.37)	8.17(0.12)	8.25	1.8	11	33(1.3)	50	[2]	[9]	[9]	62	181	UT	0.4	OpenLong	(2)	2	16	3	20	1.2,82	69
23	Aug/3	12	7.25	7.56	8.02(0.25)	8.16(0.37)	8.16(-0.12)	8.18	1.7	11	31(0.6)	50	[5]	[5]	[-5]	49	-72	CR	0.1	HoldShort	(0)	-2	12	-3	-20	0.9,76	69
24	Aug/3	11	7.25	7.56	8(0.13)	8.13(0.37)	8.17(-0.12)	8.13	1.6	11	31(0.3)	35	[2]	[5]	[-11]	44	4	CR	-0.2	HoldShort	(2)	-2	-5	-8	-20	0.8,74	69
25	Aug/3	10	7.25	7.56	7.99(0.13)	8.1(0.5)	8.18(-0.24)	8.15	1.6	11	30(0.7)	50	[2]	[4]	[-2]	53	17	CR	-0.2	HoldShort	(5)	-4	2	-9	-12	1,78	69

26	Aug/3	9	7.25	7.56	7.99(0)	8.06(0.5)	8.2(-0.12)	8.14	1.6	11	30(0.5)	30	[0]	[5]	[-8]	57	169	CR	-0.4	HoldShort?	(3)	-2	-14	-8	-20	1,82	69
27	Aug/2	15	7.16	7.45	7.98(0.13)	8.02(0.5)	8.21(0.49)	8.2	2	10	29(-0.4)	50	[2]	[17]	[1]	69	269	UT	-0.1	OpenLong?	(0)	9	-2	-11	20	1.4,84	65
28	Aug/2	14	7.16	7.45	7.97(0.13)	7.98(0.5)	8.17(0.99)	8.21	2	10	30(1.9)	50	[2]	[26]	[7]	79	415	UT	0.3	OpenLong	(3)	18	7	2	20	1.6,89	65
29	Aug/2	13	7.16	7.45	7.96(0.13)	7.94(0.25)	8.09(0.87)	8.18	2	10	28(1.5)	50	[2]	[22]	[11]	81	363	UT	0.6	OpenLong	(3)	16	-23	24	20	1.5,93	65
30	Aug/2	12	7.16	7.45	7.95(0.38)	7.92(0.64)	8.02(1.39)	8.28	2.2	10	26(5.2)	50	[7]	[36]	[33]	102	389	UT	1.9	HoldLong	(5)	26	26	52	20	2.4,92	65

31	Aug/2	11	7.16	7.45	7.95(0)	7.87(0.13)	7.91(1.02)	8.17	1.9	10	21(2)	50	[0]	[23]	[41]	74	565	UR	2.4	SmallShort	(5)	19	43	48	20	2.3,66	65
32	Aug/2	10	7.16	7.45	7.95(0)	7.87(0)	7.83(0.51)	7.99	1.6	10	19(-1.6)	50	[0]	[12]	[31]	9	215	UR	1.6	SmallShort	(0)	9	42	31	20	0.7,41	65
33	Aug/2	9	7.16	7.45	7.92(-0.13)	7.86(-0.25)	7.79(-0.13)	7.82	1.3	10	21(0.6)	50	[-2]	[-2]	[1]	-55	-36	RG	0.3	Wait?	(-5)	-2	2	5	-13	-0.9,18	65
34	Aug/1	15	7.07	7.34	7.93(-0.25)	7.88(-0.13)	7.8(-0.13)	7.81	1.6	9	20(-5.3)	35	[-5]	[-2]	[1]	-70	59	RG	0.1	Wait?	(-3)	-2	10	-6	-13	-1.2,10	64
35	Aug/1	14	7.07	7.34	7.95(0.38)	7.89(-0.25)	7.81(-0.26)	7.77	1.5	9	25(-22.1)	50	[7]	[-3]	[-9]	-85	-658	DR	-0.3	HoldShort	(-5)	-5	5	-14	-20	-1.5,3	64

36	Aug/1	13	7.07	7.34	7.92(0.51)	7.91(-0.38)	7.83(-0.89)	7.75	1.4	9	47(-18.3)	50	[9]	[-15]	[-11]	-70	-915	DR	-0.4	OpenShort	(7)	-16	-12	-20	-20	-0.8,0	64
37	Aug/1	12	7.07	7.34	7.88(0.64)	7.94(-0.25)	7.9(-0.5)	7.8	1.6	9	66(-14.3)	50	[12]	[-6]	[-11]	-53	-836	DR	-0.3	OpenShort	(12)	-9	-12	-23	-20	-0.3,5	64
38	Aug/1	11	7.07	7.34	7.83(0.51)	7.96(-0.25)	7.94(-0.25)	7.85	1.7	9	80(-9.2)	50	[9]	[-2]	[-15]	-43	-524	DR	-0.2	OpenShort	(12)	-5	-12	-28	-20	0.1,5	64
39	Aug/1	10	7.07	7.34	7.79(0.65)	7.98(0.13)	7.96(0.13)	7.9	1.8	9	89(-6.8)	50	[12]	[9]	[-7]	-10	-455	CR	-0.1	HoldShort	(12)	2	7	-20	-20	0.3,33	64
40	Aug/1	9	7.07	7.34	7.74(0.52)	7.97(-0.13)	7.95(-0.38)	7.87	1.7	9	96(-6.7)	45	[10]	[-3]	[-22]	15	-425	DR	-0.2	OpenShort?	(13)	-7	-45	-10	-20	0.3,57	64

41	Jul/29	15	7	7.24	7.7(0.92)	7.98(0.13)	7.95(0)	8.06	2.3	11	103(-8.1)	50	[17]	[10]	[8]	40	-418	UT	0.2	OpenLong?	(13)	0	7	-3	20	0.7,72	65
42	Jul/29	14	7	7.24	7.63(0.93)	7.97(-0.13)	7.98(-0.13)	8.03	2.2	11	111(-8.1)	50	[17]	[5]	[11]	49	-404	UT	0.1	OpenLong	(18)	-2	22	-3	20	0.8,79	65
43	Jul/29	13	7	7.24	7.56(0.8)	7.97(0)	7.98(0)	7.94	2	11	119(-6.8)	50	[15]	[8]	[-4]	46	-267	CR	-0.1	HoldShort	(18)	0	7	-7	-20	0.7,78	65
44	Jul/29	12	7	7.24	7.5(0.94)	7.98(-0.37)	7.98(0)	7.91	2	11	126(-4.6)	50	[17]	[5]	[-2]	49	-348	CR	-0.1	HoldShort	(18)	0	-10	-6	20	0.7,81	65
45	Jul/29	11	7	7.24	7.43(0.81)	8.01(1.01)	7.99(0.13)	7.95	2.1	11	130(-2.6)	50	[15]	[20]	[-30]	58	-46	CR	-0.1	HoldShort	(18)	2	-31	-2	-20	0.9,85	65

46	Jul/29	10	7	7.24	7.37(1.1)	7.93(1.54)	7.98(0.25)	8.08	2.3	11	133(1)	50	[20]	[28]	[-14]	67	-37	CR	0.2	HoldShort	(18)	5	5	2	-20	1.2,87	65
47	Jul/29	9	7	7.24	7.29(0.97)	7.81(1.56)	7.96(-0.13)	8.06	2.3	11	132(1.6)	50	[18]	[21]	[2]	67	100	UT	0.2	OpenLong?	(21)	-2	22	-1	-20	1.3,84	65
48	Jul/28	15	6.91	7.07	7.22(0.98)	7.69(1.32)	7.96(0)	7.97	2.6	9	130(-12.4)	50	[18]	[20]	[10]	63	100	UT	0	OpenLong?	(19)	0	22	21	-12	1.3,80	57
49	Jul/28	14	6.91	7.07	7.15(0.56)	7.59(1.07)	7.97(-0.87)	7.88	2.4	9	143(5.4)	50	[10]	[0]	[2]	62	274	UT	-0.2	OpenLong	(16)	-16	0	21	-20	1.2,82	57
50	Jul/28	13	6.91	7.07	7.11(0.71)	7.51(1.21)	8.04(2.03)	7.88	2.4	9	137(6.7)	50	[13]	[55]	[1]	71	887	UT	-0.3	OpenLong	(14)	37	-36	24	20	1.4,86	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI