AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $5.0100 One month high (close): $11.0900

AMTX Daily Change: 9.1% Daily StdDev 7.26% AMTX EMA_5_Trend: 8.67% 10Minute StdDev: $0

Latest Price : $11.09(9.1%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.67% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 2.36%(48%) Avg negative next hour return: -2.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	6.62	7.84	9.39(1.84)	10.68(1.23)	11.2(2.1)	11.2	2.7	32	84(1.5)	50	[25]	[56]	[3]	80	826	UT	0	OpenLong	(32)	29	-3	-4	20	1.3,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.68(hourly_sma_10 -4.64%) 9.39(hourly_sma_20 -16.16%) 7.84(daily_ema_10 -30%) 6.62(daily_ema_20 -40.89%) Resistance Levels:

2	Aug/8	12	6.62	7.84	9.22(1.88)	10.55(2.13)	10.97(1.86)	11.22	2.7	32	82(2.2)	50	[26]	[59]	[-6]	84	980	CR	0.2	OpenShort	(32)	26	-19	-3	9	1.4,99	83
3	Aug/8	11	6.62	7.84	9.05(2.03)	10.33(3.3)	10.77(2.18)	11.35	2.8	32	80(5.1)	50	[28]	[72]	[10]	93	1290	UT	0.4	OpenLong	(35)	30	19	4	20	1.7,100	83
4	Aug/8	10	6.62	7.84	8.87(1.95)	10(3.31)	10.54(2.03)	11.22	2.7	32	75(5.7)	50	[27]	[70]	[23]	92	1436	UT	0.5	OpenLong	(34)	28	33	0	20	1.8,97	83
5	Aug/8	9	6.62	7.84	8.7(1.99)	9.68(3.64)	10.33(1.67)	11	2.6	32	69(6.1)	50	[27]	[67]	[67]	94	1316	UT	0.6	OpenLong?	(33)	23	150	-3	20	1.9,96	83

6	Aug/5	15	6.29	7.26	8.53(1.31)	9.34(2.64)	10.16(0.3)	10.08	2.7	28	63(-11.5)	50	[18]	[39]	[-8]	81	783	CR	-0.1	OpenShort?	(25)	4	-13	-9	-20	1.4,96	83
7	Aug/5	14	6.29	7.26	8.42(1.45)	9.1(3.06)	10.13(2.53)	10.16	2.8	28	75(5.8)	50	[20]	[73]	[7]	91	1380	UT	0	OpenLong	(24)	35	-22	-11	20	1.7,98	83
8	Aug/5	13	6.29	7.26	8.3(1.34)	8.83(3.03)	9.88(4.44)	10.3	2.9	28	69(8.2)	50	[19]	[99]	[41]	102	2215	UT	0.4	HoldLong	(26)	62	28	-13	20	2.1,99	83
9	Aug/5	12	6.29	7.26	8.19(1.24)	8.57(2.76)	9.46(4.88)	10.13	2.8	28	61(9.2)	50	[17]	[103]	[43]	107	2352	UT	0.8	HoldLong	(22)	68	-8	-10	20	2.3,99	83
10	Aug/5	11	6.29	7.26	8.09(1.25)	8.34(2.96)	9.02(5.99)	10.18	2.8	28	52(13.8)	50	[17]	[120]	[91]	123	2788	UT	1.6	HoldLong	(23)	83	50	20	20	2.9,100	83

11	Aug/5	10	6.29	7.26	7.99(1.14)	8.1(2.66)	8.51(5.71)	9.88	2.6	28	38(16)	50	[16]	[113]	[138]	140	2614	UT	2.6	HoldLong	(17)	79	164	45	20	3.6,100	83
12	Aug/5	9	6.29	7.26	7.9(0.77)	7.89(1.41)	8.05(3.47)	8.98	1.9	28	22(7.8)	50	[11]	[72]	[113]	137	1455	UT	3.1	HoldLong?	(11)	48	165	66	20	3.6,97	83
13	Aug/4	15	6.03	6.73	7.84(0.38)	7.78(0.65)	7.78(1.43)	8.16	2	21	14(-3.1)	50	[5]	[32]	[46]	62	392	UT	2	OpenLong?	(4)	20	45	46	20	1.7,69	76
14	Aug/4	14	6.03	6.73	7.81(0.26)	7.73(0.26)	7.67(0.39)	7.94	1.8	21	17(-1.4)	50	[4]	[15]	[31]	6	24	UT	1.5	OpenLong	(4)	6	60	22	20	0.7,38	76
15	Aug/4	13	6.03	6.73	7.79(0.13)	7.71(-0.13)	7.64(-0.65)	7.66	1.5	21	18(-1.6)	50	[2]	[-4]	[0]	-61	-445	RG	0.1	Wait	(2)	-10	20	-7	-20	-0.7,7	76

16	Aug/4	12	6.03	6.73	7.78(0.13)	7.72(-0.39)	7.69(-0.65)	7.57	1.4	21	20(-1.6)	50	[2]	[-6]	[-9]	-75	-545	DR	-0.6	HoldShort	(2)	-10	-4	-24	-20	-1,0	76
17	Aug/4	11	6.03	6.73	7.77(0.13)	7.75(-0.39)	7.74(-0.39)	7.59	1.5	21	22(-0.9)	45	[2]	[-2]	[-9]	-61	-443	DR	-0.6	OpenShort	(2)	-6	-4	-23	-20	-0.8,9	76
18	Aug/4	10	6.03	6.73	7.76(0.13)	7.78(-0.51)	7.77(-0.64)	7.61	1.5	21	23(-1.3)	20	[2]	[-6]	[-21]	-39	-458	DR	-0.7	OpenShort	(2)	-10	-42	-15	-20	-0.6,26	76
19	Aug/4	9	6.03	6.73	7.75(0.39)	7.82(-0.26)	7.82(0.39)	7.81	1.7	21	24(-1.2)	50	[6]	[12]	[4]	-3	-188	UT	-0	OpenLong?	(6)	6	-12	-2	20	0.2,42	76
20	Aug/3	15	5.87	6.46	7.72(0.52)	7.84(-0.51)	7.79(0.65)	7.87	2	20	25(-6.6)	50	[8]	[14]	[12]	9	-146	UT	0.3	OpenLong?	(6)	10	13	3	20	0.6,44	77

21	Aug/3	14	5.87	6.46	7.68(0.26)	7.88(-0.38)	7.74(-0.26)	7.81	2	20	32(-0.5)	50	[4]	[0]	[8]	5	-129	UT	0.2	OpenLong	(9)	-4	15	-1	20	0.4,45	77
22	Aug/3	13	5.87	6.46	7.66(0.26)	7.88(0)	7.76(-0.26)	7.74	1.9	20	32(-0.4)	50	[4]	[3]	[-15]	2	-199	CR	-0.1	HoldShort	(4)	-4	-6	-3	-20	0.3,44	77
23	Aug/3	12	5.87	6.46	7.64(0.26)	7.91(0.25)	7.78(-0.51)	7.77	1.9	20	33(-0.1)	45	[4]	[1]	[-17]	1	-184	CR	-0	HoldShort	(4)	-8	4	-13	-20	0.4,41	77
24	Aug/3	11	5.87	6.46	7.62(0.13)	7.89(0.25)	7.82(-1.01)	7.75	1.9	20	33(0)	40	[2]	[-7]	[-10]	9	-184	DR	-0.2	OpenShort	(2)	-15	21	-15	-20	0.4,49	77
25	Aug/3	10	5.87	6.46	7.62(0)	7.87(0.38)	7.9(-1.5)	7.65	1.8	20	33(0.1)	0	[0]	[-14]	[-39]	10	-298	DR	-0.8	OpenShort	(2)	-23	-48	-20	-20	0.1,57	77

26	Aug/3	9	5.87	6.46	7.61(0.53)	7.84(0.64)	8.02(-0.5)	7.88	2.1	20	33(-0.9)	50	[8]	[5]	[-12]	39	-254	CR	-0.4	HoldShort?	(4)	-8	4	-16	-20	0.8,69	77
27	Aug/2	15	5.69	6.24	7.57(0.8)	7.79(0.65)	8.06(0.25)	7.86	2.5	19	33(-11.1)	50	[12]	[18]	[-12]	53	-303	CR	-0.6	HoldShort?	(7)	4	-25	-15	-12	0.9,80	72
28	Aug/2	14	5.69	6.24	7.51(1.08)	7.74(0.78)	8.04(0.88)	7.98	2.6	19	45(-6.9)	50	[16]	[29]	[-12]	70	-145	CR	-0.2	HoldShort	(18)	13	-34	-8	12	1.2,90	72
29	Aug/2	13	5.69	6.24	7.43(1.36)	7.68(1.05)	7.97(1.79)	8.15	2.8	19	51(-3.4)	50	[20]	[46]	[7]	87	140	UT	0.4	HoldLong	(20)	27	-20	2	20	1.6,97	72
30	Aug/2	12	5.69	6.24	7.33(1.38)	7.6(1.74)	7.83(2.35)	8.25	2.9	19	55(-0.1)	50	[21]	[60]	[33]	98	540	UT	0.9	HoldLong	(25)	35	39	9	20	1.9,100	72

31	Aug/2	11	5.69	6.24	7.23(1.26)	7.47(0.95)	7.65(2)	8.06	2.7	19	55(-0.4)	50	[19]	[48]	[55]	93	461	UT	0.8	HoldLong	(21)	30	66	11	20	1.7,100	72
32	Aug/2	10	5.69	6.24	7.14(1.13)	7.4(0.41)	7.5(0.81)	7.75	2.3	19	55(-2.6)	50	[17]	[26]	[25]	80	8	UT	0.5	HoldLong	(19)	12	26	8	20	1.3,97	72
33	Aug/2	9	5.69	6.24	7.06(1)	7.37(0.27)	7.44(0.68)	7.63	2.2	19	58(-3.4)	50	[15]	[22]	[28]	70	60	UT	0.4	OpenLong?	(19)	10	37	5	20	1.1,92	72
34	Aug/1	15	5.54	5.99	6.99(1.01)	7.35(-0.14)	7.39(0.27)	7.46	2.6	17	61(-14.5)	50	[15]	[13]	[19]	59	-184	UT	0.1	OpenLong?	(17)	4	20	-1	20	0.9,86	72
35	Aug/1	14	5.54	5.99	6.92(1.32)	7.36(-0.27)	7.37(1.1)	7.37	2.5	17	76(-6.9)	50	[20]	[26]	[6]	55	-301	UT	0	OpenLong	(17)	16	7	1	20	0.8,85	72

36	Aug/1	13	5.54	5.99	6.83(1.34)	7.38(0.27)	7.29(-0.14)	7.34	2.4	17	83(-6.4)	50	[20]	[11]	[-10]	56	-500	CR	0.1	HoldShort	(22)	-2	-15	-0	-20	0.8,86	72
37	Aug/1	12	5.54	5.99	6.74(1.35)	7.36(1.24)	7.29(0)	7.41	2.5	17	89(-4.9)	50	[20]	[21]	[-11]	61	-236	CR	0.2	HoldShort	(22)	0	9	4	-20	1,86	72
38	Aug/1	11	5.54	5.99	6.65(1.53)	7.27(1.39)	7.3(-0.14)	7.37	2.5	17	94(-2.4)	50	[23]	[20]	[-18]	52	-342	CR	0.1	HoldShort	(25)	-2	7	-8	-20	1,77	72
39	Aug/1	10	5.54	5.99	6.55(1.39)	7.17(1.7)	7.31(-0.27)	7.34	2.4	17	96(-0.6)	50	[21]	[20]	[20]	57	-113	UT	0	OpenLong	(25)	-4	85	-8	-20	1.1,79	72
40	Aug/1	9	5.54	5.99	6.46(1.1)	7.05(0.86)	7.33(-1.87)	6.98	1.9	17	97(-3.2)	25	[16]	[-11]	[-54]	50	-628	DR	-0.5	OpenShort?	(18)	-28	-93	-13	-20	0.7,82	72

41	Jul/29	15	5.39	5.75	6.39(1.59)	6.99(1.6)	7.47(0.67)	7.4	3.4	16	100(-22.1)	50	[24]	[34]	[-3]	77	287	CR	-0.1	OpenShort?	(26)	10	-4	-8	0	1.4,92	72
42	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	757	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72
43	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1245	UT	0.3	OpenLong	(30)	46	-18	-9	20	1.7,97	72
44	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1642	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72
45	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1782	UT	1.3	HoldLong	(33)	64	91	7	20	2.6,100	72

46	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[89]	118	1435	UT	1.4	HoldLong	(25)	40	161	8	20	2.7,100	72
47	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[36]	[23]	98	588	UT	0.5	OpenLong?	(20)	14	49	0	20	1.9,100	72
48	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[14]	93	526	UT	0.2	HoldLong?	(14)	14	16	31	20	1.7,100	62
49	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[21]	93	722	UT	0.2	OpenLong	(15)	8	0	31	20	1.7,100	62
50	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[17]	98	979	UT	0.3	OpenLong	(12)	33	3	33	20	1.9,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI