|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $34.7800 One month high (close): $64.4100
SOXS Daily Change: 4.85% Daily StdDev 8.1% SOXS EMA_5_Trend: -0.73% 10Minute StdDev: $1.1596
Latest Price : $37.38(4.85%) | Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 44.97 | 38.82 | 35.97(0.31) | 36.52(0.69) | 37.05(1.28) | 38.36 | -0.7 | | -20 | 9(2.3) | 5 | [4] | [18] | [27] | 118 | 678 | RG | 1.5 | SmallShort | | (4) | 16 | 19 | 23 | 20 | 2.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.52(weak_hourly_sma_10 -4.8%) 35.97(weak_hourly_sma_20 -6.23%)
Resistance Levels: 38.82(daily_ema_10 1.2%) 44.97(daily_ema_20 17.23%)
|
| | | 2 | Aug/8 | 11 | 44.97 | 38.82 | 35.86(0.14) | 36.27(0.81) | 36.58(1.16) | 37.73 | -0.8 | | -20 | 7(1.1) | -5 | [2] | [17] | [25] | 118 | 690 | RG | 1.7 | SmallShort | | (3) | 14 | 32 | 33 | 20 | 2.8,98 | 33 | | 3 | Aug/8 | 10 | 44.97 | 38.82 | 35.81(-0.14) | 35.98(0.42) | 36.16(0.08) | 36.7 | -0.9 | | -20 | 6(-1) | -45 | [-2] | [0] | [10] | 77 | 429 | UR | 1 | SmallShort | | (-0) | 1 | 10 | 18 | 20 | 1.6,87 | 33 | | 4 | Aug/8 | 9 | 44.97 | 38.82 | 35.86(-0.22) | 35.83(0.39) | 36.13(-0.03) | 36.39 | -0.9 | | -20 | 7(-1.5) | -50 | [-3] | [-1] | [9] | 50 | 381 | DP | 0.4 | OpenShort? | | (-2) | -0 | 13 | 16 | 19 | 0.8,80 | 33 | | 5 | Aug/5 | 15 | 46.26 | 39.64 | 35.94(-0.33) | 35.69(0.2) | 36.14(0.44) | 35.98 | -1.1 | | -21 | 8(-1.6) | -50 | [-4] | [3] | [1] | 19 | 500 | UR | -0.2 | SmallShort? | | (-4) | 5 | -6 | 5 | 20 | 0.1,66 | 23 | | | | |
| 6 | Aug/5 | 14 | 46.26 | 39.64 | 36.06(-0.3) | 35.62(0.14) | 35.98(0.06) | 36.17 | -1 | | -21 | 10(-1.4) | -50 | [-4] | [-2] | [13] | 22 | 378 | DP | 0.2 | OpenShort | | (-4) | 1 | 15 | 9 | 20 | 0.1,69 | 23 | | 7 | Aug/5 | 13 | 46.26 | 39.64 | 36.17(-0.39) | 35.57(-0.03) | 35.96(0.42) | 35.7 | -1.1 | | -21 | 11(-0.9) | -50 | [-5] | [1] | [-2] | 3 | 413 | RG | -0.2 | Wait | | (-5) | 5 | -20 | 21 | 17 | -0.4,63 | 23 | | 8 | Aug/5 | 12 | 46.26 | 39.64 | 36.31(-0.22) | 35.58(0.34) | 35.81(0.84) | 36.35 | -1 | | -21 | 12(-0.7) | -45 | [-3] | [9] | [9] | 5 | 482 | UR | 0.5 | SmallShort | | (-3) | 10 | -5 | 17 | 20 | 0,55 | 23 | | 9 | Aug/5 | 11 | 46.26 | 39.64 | 36.39(-0.14) | 35.46(0.23) | 35.51(0.77) | 36.5 | -1 | | -21 | 13(-0.3) | -10 | [-2] | [8] | [31] | -5 | 396 | UR | 0.8 | SmallShort | | (-3) | 10 | 41 | 26 | 20 | 0.1,43 | 23 | | 10 | Aug/5 | 10 | 46.26 | 39.64 | 36.44(-0.49) | 35.38(-0.14) | 35.24(-0.06) | 35.21 | -1.1 | | -21 | 13(-0.5) | -50 | [-6] | [-6] | [-7] | -59 | 185 | DT | -0 | OpenShort | | (-4) | -1 | -27 | 8 | 3 | -1,16 | 23 | | | | |
| 11 | Aug/5 | 9 | 46.26 | 39.64 | 36.62(-0.46) | 35.43(-0.03) | 35.26(0.23) | 36.08 | -1 | | -21 | 14(-1.5) | -40 | [-6] | [-2] | [25] | -47 | 421 | DP | 0.6 | OpenShort? | | (-4) | 3 | 39 | 12 | 20 | -0.4,13 | 23 | | 12 | Aug/4 | 15 | 47.48 | 40.59 | 36.79(-0.65) | 35.44(-0.59) | 35.18(-0.48) | 34.86 | -1.3 | | -21 | 15(-0.3) | -50 | [-8] | [-14] | [-1] | -83 | 59 | DT | -0.2 | HoldShort? | | (-8) | -6 | -4 | 0 | 9 | -1.3,0 | 23 | | 13 | Aug/4 | 14 | 47.48 | 40.59 | 37.03(-0.54) | 35.65(-0.67) | 35.35(-0.2) | 34.99 | -1.3 | | -21 | 16(0.2) | -50 | [-7] | [-11] | [-1] | -83 | -24 | DT | -0.2 | HoldShort | | (-7) | -2 | -4 | -1 | 9 | -1.3,0 | 23 | | 14 | Aug/4 | 13 | 47.48 | 40.59 | 37.23(-0.51) | 35.89(-0.77) | 35.42(-0.25) | 35.11 | -1.3 | | -21 | 15(0.3) | -50 | [-6] | [-12] | [1] | -82 | -80 | DP | -0.2 | OpenShort | | (-6) | -3 | -4 | 1 | 20 | -1.4,3 | 23 | | 15 | Aug/4 | 12 | 47.48 | 40.59 | 37.42(-0.53) | 36.17(-0.9) | 35.51(-0.28) | 35.25 | -1.3 | | -21 | 15(0.4) | -50 | [-6] | [-13] | [-3] | -83 | -81 | DT | -0.2 | HoldShort | | (-6) | -3 | -14 | 6 | 3 | -1.5,5 | 23 | | | | |
| 16 | Aug/4 | 11 | 47.48 | 40.59 | 37.62(-0.37) | 36.5(-0.73) | 35.61(-0.28) | 35.68 | -1.2 | | -21 | 15(0.6) | -50 | [-5] | [-12] | [2] | -79 | -191 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 8 | 0 | -1.4,6 | 23 | | 17 | Aug/4 | 10 | 47.48 | 40.59 | 37.76(-0.34) | 36.77(-0.76) | 35.71(-0.7) | 35.66 | -1.2 | | -21 | 14(1) | -50 | [-4] | [-17] | [-1] | -85 | -382 | DT | -0 | OpenShort | | (-5) | -9 | 9 | 8 | -20 | -1.5,3 | 23 | | 18 | Aug/4 | 9 | 47.48 | 40.59 | 37.89(-0.39) | 37.05(-0.75) | 35.96(-1.1) | 35.37 | -1.2 | | -21 | 13(1.3) | -50 | [-5] | [-22] | [-15] | -100 | -545 | DT | -0.5 | HoldShort? | | (-4) | -13 | -8 | 4 | -20 | -2,0 | 23 | | 19 | Aug/3 | 15 | 48.8 | 41.36 | 38.04(-0.52) | 37.33(-0.48) | 36.36(-1.3) | 35.63 | -1.3 | | -23 | 12(1.5) | -50 | [-6] | [-23] | [-18] | -103 | -416 | DT | -0.6 | HoldShort? | | (-4) | -16 | -2 | -1 | -20 | -2.1,0 | 21 | | 20 | Aug/3 | 14 | 48.8 | 41.36 | 38.24(-0.44) | 37.51(-0.79) | 36.84(-1.47) | 35.71 | -1.3 | | -23 | 10(1.7) | -50 | [-5] | [-26] | [-21] | -110 | -589 | DT | -1.1 | HoldShort | | (-6) | -18 | -15 | -11 | -20 | -2.4,0 | 21 | | | | |
| 21 | Aug/3 | 13 | 48.8 | 41.36 | 38.41(-0.39) | 37.81(-0.92) | 37.39(-1.24) | 36.19 | -1.2 | | -23 | 9(1.5) | -50 | [-5] | [-24] | [-19] | -113 | -500 | DT | -1.4 | HoldShort | | (-4) | -15 | -20 | -24 | -20 | -2.5,0 | 21 | | 22 | Aug/3 | 12 | 48.8 | 41.36 | 38.56(-0.34) | 38.16(-0.68) | 37.86(-0.73) | 36.84 | -1.2 | | -23 | 7(0.7) | -50 | [-4] | [-17] | [-17] | -101 | -281 | DT | -1.4 | CloseShort | | (-4) | -9 | -18 | -26 | -20 | -2.4,9 | 21 | | 23 | Aug/3 | 11 | 48.8 | 41.36 | 38.69(-0.36) | 38.42(-0.36) | 38.14(-0.39) | 37.43 | -1.1 | | -23 | 6(-0.2) | -50 | [-4] | [-11] | [-17] | -76 | -45 | DT | -1.1 | HoldShort | | (-3) | -5 | -18 | -16 | -20 | -2,24 | 21 | | 24 | Aug/3 | 10 | 48.8 | 41.36 | 38.83(-0.36) | 38.56(-0.28) | 38.29(0.21) | 38.04 | -1 | | -23 | 7(-0.7) | -50 | [-4] | [-3] | [-7] | -40 | 237 | DT | -0.4 | OpenShort | | (-4) | 3 | -12 | 3 | -20 | -1.2,40 | 21 | | 25 | Aug/3 | 9 | 48.8 | 41.36 | 38.97(-0.2) | 38.67(-0.21) | 38.21(-0.05) | 38.44 | -1 | | -23 | 7(-0.4) | -50 | [-2] | [-5] | [2] | -24 | 65 | DP | 0.3 | OpenShort? | | (-3) | -1 | -1 | 12 | 5 | -0.7,44 | 21 | | | | |
| 26 | Aug/2 | 15 | 50.51 | 42.23 | 39.05(-0.31) | 38.67(0) | 38.23(-0.57) | 38.47 | -1.1 | | -23 | 8(-0.5) | -50 | [-4] | [-11] | [1] | -27 | 29 | DP | 0.3 | OpenShort? | | (-3) | -7 | 6 | 17 | -20 | -0.7,41 | 21 | | 27 | Aug/2 | 14 | 50.51 | 42.23 | 39.17(-0.23) | 38.75(0.05) | 38.45(-0.62) | 38.28 | -1.1 | | -23 | 8(0) | -50 | [-3] | [-11] | [-9] | -50 | -141 | DT | -0.2 | OpenShort | | (-4) | -7 | 1 | -6 | -20 | -1,25 | 21 | | 28 | Aug/2 | 13 | 50.51 | 42.23 | 39.26(-0.3) | 38.73(-0.08) | 38.69(-0.39) | 38.24 | -1.1 | | -23 | 8(0) | -50 | [-4] | [-9] | [-1] | -60 | -46 | DT | -0.5 | OpenShort | | (-3) | -5 | 23 | -17 | -20 | -1.2,20 | 21 | | 29 | Aug/2 | 12 | 50.51 | 42.23 | 39.38(-0.43) | 38.76(-0.56) | 38.84(-0.79) | 37.46 | -1.2 | | -23 | 8(0.5) | -50 | [-5] | [-17] | [-25] | -79 | -241 | DT | -1.6 | HoldShort | | (-5) | -10 | -36 | -21 | -20 | -2.2,26 | 21 | | 30 | Aug/2 | 11 | 50.51 | 42.23 | 39.55(-0.33) | 38.98(-0.13) | 39.15(-0.41) | 38.71 | -1.1 | | -23 | 8(-0.4) | -50 | [-4] | [-10] | [-9] | -31 | 39 | DT | -0.5 | OpenShort | | (-3) | -5 | -24 | 3 | -20 | -1,44 | 21 | | | | |
| 31 | Aug/2 | 10 | 50.51 | 42.23 | 39.68(-0.2) | 39.03(0.18) | 39.31(0.69) | 39.56 | -1 | | -23 | 8(-0.9) | -40 | [-2] | [6] | [9] | -9 | 371 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 12 | 20 | -0.1,44 | 21 | | 32 | Aug/2 | 9 | 50.51 | 42.23 | 39.76(-0.45) | 38.96(-0.03) | 39.04(0.7) | 39.56 | -1 | | -23 | 9(-2.1) | -45 | [-5] | [4] | [17] | -17 | 618 | UR | 0.5 | SmallShort? | | (-3) | 8 | 20 | 11 | 20 | -0.2,38 | 21 | | 33 | Aug/1 | 15 | 52.11 | 43.11 | 39.94(-0.4) | 38.97(-0.33) | 38.77(0.21) | 38.88 | -1.3 | | -25 | 11(-0.8) | -50 | [-5] | [-5] | [6] | -40 | 211 | DP | 0.1 | OpenShort? | | (-6) | 3 | -3 | 14 | 20 | -0.9,33 | 20 | | 34 | Aug/1 | 14 | 52.11 | 43.11 | 40.1(-0.27) | 39.1(-0.43) | 38.69(-0.28) | 39 | -1.2 | | -25 | 12(0) | -50 | [-3] | [-11] | [5] | -45 | -56 | DP | 0.2 | OpenShort | | (-5) | -3 | -9 | 13 | 20 | -0.9,28 | 20 | | 35 | Aug/1 | 13 | 52.11 | 43.11 | 40.21(-0.49) | 39.27(-0.2) | 38.8(0.15) | 39.32 | -1.2 | | -25 | 12(-1.4) | -50 | [-6] | [-5] | [14] | -50 | 341 | DP | 0.4 | OpenShort | | (-3) | 2 | 24 | 12 | 20 | -0.7,18 | 20 | | | | |
| 36 | Aug/1 | 12 | 52.11 | 43.11 | 40.41(-0.71) | 39.35(-0.63) | 38.74(-0.36) | 38.5 | -1.3 | | -25 | 13(-1.6) | -50 | [-8] | [-14] | [1] | -81 | 181 | DP | -0.2 | OpenShort | | (-7) | -4 | 10 | -4 | -20 | -1.4,4 | 20 | | 37 | Aug/1 | 11 | 52.11 | 43.11 | 40.7(-0.73) | 39.6(-0.48) | 38.88(-0.74) | 38.16 | -1.3 | | -25 | 15(-0.6) | -50 | [-9] | [-18] | [-15] | -85 | -41 | DT | -0.5 | HoldShort | | (-9) | -9 | -8 | 1 | -20 | -1.6,5 | 20 | | 38 | Aug/1 | 10 | 52.11 | 43.11 | 41(-0.75) | 39.79(-0.6) | 39.17(-1.06) | 38.44 | -1.3 | | -25 | 15(-0.2) | -50 | [-9] | [-22] | [-21] | -85 | -103 | DT | -0.5 | HoldShort | | (-8) | -13 | -33 | 0 | -20 | -1.6,5 | 20 | | 39 | Aug/1 | 9 | 52.11 | 43.11 | 41.31(-0.51) | 40.03(-0.22) | 39.59(-0.35) | 39.6 | -1.2 | | -25 | 16(-0.7) | -50 | [-6] | [-11] | [5] | -70 | 36 | DP | 0 | OpenShort? | | (-7) | -4 | 16 | 1 | -3 | -1,5 | 20 | | 40 | Jul/29 | 15 | 53.82 | 44.69 | 41.52(-0.67) | 40.12(-0.52) | 39.73(-0.6) | 39.04 | -1.4 | | -23 | 16(0.3) | -50 | [-8] | [-16] | [-9] | -88 | -56 | DT | -0.4 | HoldShort? | | (-7) | -7 | -4 | -7 | -20 | -1.5,0 | 20 | | | | |
| 41 | Jul/29 | 14 | 53.82 | 44.69 | 41.8(-1.11) | 40.33(-0.59) | 39.97(-0.87) | 39.17 | -1.3 | | -23 | 16(-3.9) | -50 | [-13] | [-21] | [-11] | -86 | 315 | DT | -0.5 | HoldShort | | (-8) | -10 | -11 | -9 | -20 | -1.5,2 | 20 | | 42 | Jul/29 | 13 | 53.82 | 44.69 | 42.27(-0.98) | 40.57(-0.86) | 40.32(-0.25) | 39.57 | -1.3 | | -23 | 20(-2.3) | -50 | [-12] | [-14] | [-5] | -73 | 323 | DT | -0.3 | OpenShort | | (-13) | -3 | -19 | -0 | 10 | -1.2,7 | 20 | | 43 | Jul/29 | 12 | 53.82 | 44.69 | 42.69(-0.86) | 40.92(-0.44) | 40.42(-0.15) | 40.24 | -1.2 | | -23 | 22(-1.4) | -50 | [-10] | [-11] | [-5] | -67 | 294 | DT | -0.1 | OpenShort | | (-11) | -2 | -11 | 0 | -20 | -1,8 | 20 | | 44 | Jul/29 | 11 | 53.82 | 44.69 | 43.06(-0.83) | 41.1(-0.15) | 40.48(-0.1) | 40.65 | -1.2 | | -23 | 24(-1.2) | -50 | [-10] | [-8] | [2] | -60 | 286 | DP | 0.1 | OpenShort | | (-10) | -1 | 13 | 9 | -20 | -0.9,13 | 20 | | 45 | Jul/29 | 10 | 53.82 | 44.69 | 43.42(-0.87) | 41.16(-0.77) | 40.52(-0.52) | 40.2 | -1.2 | | -23 | 25(-0.4) | -50 | [-10] | [-17] | [-6] | -72 | 35 | DT | -0.1 | OpenShort | | (-10) | -6 | -20 | 5 | -8 | -1.2,8 | 20 | | | | |
| 46 | Jul/29 | 9 | 53.82 | 44.69 | 43.8(-0.68) | 41.48(-0.77) | 40.73(-0.22) | 40.92 | -1.2 | | -23 | 25(-0.1) | -50 | [-8] | [-13] | [16] | -68 | -1 | DP | 0.1 | OpenShort? | | (-9) | -3 | 25 | 6 | 20 | -1,7 | 20 | | 47 | Jul/28 | 15 | 55.2 | 46.2 | 44.1(-0.79) | 41.8(-1.02) | 40.82(-1.47) | 40.01 | -1.4 | | -22 | 25(0.2) | -50 | [-9] | [-30] | [-13] | -88 | -485 | DT | -0.3 | HoldShort? | | (-10) | -17 | -15 | -2 | -20 | -1.5,0 | 28 | | 48 | Jul/28 | 14 | 55.2 | 46.2 | 44.45(-0.71) | 42.23(-0.87) | 41.43(-0.74) | 40.56 | -1.4 | | -22 | 25(1) | -50 | [-8] | [-19] | [-15] | -88 | -337 | DT | -0.3 | OpenShort | | (-8) | -9 | -8 | -29 | -20 | -1.5,0 | 28 | | 49 | Jul/28 | 13 | 55.2 | 46.2 | 44.77(-0.67) | 42.6(-0.72) | 41.74(-0.14) | 40.85 | -1.4 | | -22 | 24(1.1) | -50 | [-8] | [-12] | [-19] | -87 | -230 | DT | -0.3 | OpenShort | | (-8) | -2 | -8 | -29 | -20 | -1.5,1 | 28 | | 50 | Jul/28 | 12 | 55.2 | 46.2 | 45.07(-0.6) | 42.91(-0.85) | 41.8(-1.04) | 41.15 | -1.3 | | -22 | 23(1.6) | -50 | [-7] | [-23] | [-17] | -81 | -522 | DT | -0.3 | OpenShort | | (-8) | -12 | -10 | -27 | -20 | -1.6,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|