Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $346.2500

SBAC Daily Change: -0.06%   Daily StdDev 2.28%   SBAC EMA_5_Trend: 0.69%   10Minute StdDev: $1.4825

Latest Price :  $345(-0.06%)

Wed. Aug 10, 2022($2.1)   Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)   Thu. Aug 4, 2022($2.4)   Wed. Aug 3, 2022($3)   Tue. Aug 2, 2022($4.1)   Mon. Aug 1, 2022($1.8)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/812   328.44  337.08  (-0)  343.73(0.02)  344.87(0.04) 343.51.4    1214(0.1)45[0][5][-6]-14-8CR-0.9HoldShort    (-0)2-3-22-10-0.5,4970



Daily Trend: %
Up Forces: 343.73(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 337.08(daily_ema_10 -1.87%)   328.44(daily_ema_20 -4.38%)   
Resistance Levels: 


 
2Aug/811   328.44  337.08  344.26(0.03)  343.65(-0.07)  344.72(0.04) 343.761.4    1214(-1.2)45[1][3][-7]16-31CR-0.7HoldShort    (0)2-301016-0.3,7370
3Aug/810   328.44  337.08  344.14(0.08)  343.88(0.02)  344.59(0.21) 346.241.7    1215(-0.6)50[4][13][6]6131UT1OpenLong    (3)9-932201.3,7870
4Aug/89   328.44  337.08  343.85(0.1)  343.81(0.04)  343.87(0.27) 347.021.8    1215(-0.8)50[4][16][21]5254UT1.9OpenLong?    (4)123725201.9,5470
5Aug/515   327.33  334.68  343.51(0.05)  343.68(-0.02)  342.95(0.12) 344.031.7    1116(-2.1)50[2][8][7]-13-1UT0.6OpenLong?    (3)5174110.3,3075
 


6Aug/514   327.33  334.68  343.34(0.05)  343.76(-0.11)  342.54(-0.02) 342.631.5    1118(-2.2)50[2][-0][-2]-35-77DR0OpenShort    (1)-1-5-2-2-0.4,2575
7Aug/513   327.33  334.68  343.18(0.03)  344.13(-0.06)  342.61(-0.16) 343.091.6    1121(-0.3)50[1][-5][-1]-22-74DR0.2OpenShort    (3)-72-6-9-0,2875
8Aug/512   327.33  334.68  343.09(-0.01)  344.32(-0.02)  343.17(-0.17) 342.921.6    1121(-0.1)45[-0][-5][-1]-25-36RG-0.1Wait    (1)-811-18-20-0.1,2875
9Aug/511   327.33  334.68  343.13(0.03)  344.39(-0.06)  343.74(-0.19) 342.071.5    1121(-1.2)35[1][-7][-9]-30-111DR-0.8OpenShort    (-1)-8-2-37-20-0.5,3375
10Aug/510   327.33  334.68  343.01(0.04)  344.59(-0.07)  344.39(-0.2) 342.211.5    1122(-1.8)40[2][-7][-9]-3-115DR-1OpenShort    (2)-9-5-26-20-0.4,5775
 


11Aug/59   327.33  334.68  342.87(0.04)  344.82(-0.01)  345.08(-0.16) 342.621.5    1124(-0.5)25[2][-4][-19]28-96DR-1OpenShort?    (3)-7-42-15-20-0.1,8075
12Aug/415   326.19  332.25  342.75(0.1)  344.86(0.14)  345.65(0.05) 346.042.2    1024(-2.2)50[4][9][1]817UT0.2HoldLong?    (3)233-51.4,9667
13Aug/414   326.19  332.25  342.42(0.19)  344.39(0.15)  345.46(0.12) 345.82.2    1027(-7.5)50[8][13][1]76-64UT0.1HoldLong    (4)55-2-11.4,9167
14Aug/413   326.19  332.25  341.77(0.2)  343.89(0.16)  345.04(0.07) 345.422.1    1034(-6.8)50[9][12][1]72-78UT0.1OpenLong    (8)35-3-31.2,9267
15Aug/412   326.19  332.25  341.08(0.19)  343.34(0.12)  344.8(0.07) 345.012.1    1041(-4.2)50[8][11][-4]73-59CR0.1HoldShort    (9)3-13-191.1,9567
 


16Aug/411   326.19  332.25  340.43(0.19)  342.92(0.21)  344.56(0.16) 346.052.2    1045(-0.3)50[8][16][6]8215UT0.4HoldLong    (9)7120191.4,9767
17Aug/410   326.19  332.25  339.79(0.16)  342.19(0.11)  344(0.22) 345.042.1    1045(0)50[7][16][9]8043UT0.3HoldLong    (8)10171201.3,9767
18Aug/49   326.19  332.25  339.24(0.16)  341.83(-0.01)  343.26(0.15) 343.671.9    1045(-1.5)50[7][11][1]754UT0.1HoldLong?    (6)7-61201.1,9767
19Aug/315   325.07  329.6  338.69(0.17)  341.87(0.13)  342.74(0.25) 344.172.5    847(-7.7)50[7][19][5]8250UT0.3HoldLong?    (8)11411191.3,9967
20Aug/314   325.07  329.6  338.11(0.11)  341.44(0.16)  341.88(0.18) 343.872.4    855(2.8)50[5][16][4]78103UT0.5OpenLong    (7)8410161.4,9367
 


21Aug/313   325.07  329.6  337.75(0.11)  340.91(0.09)  341.25(0.28) 343.572.4    852(2.9)50[5][18][14]72129UT0.6OpenLong    (5)122811201.5,8467
22Aug/312   325.07  329.6  337.37(0.08)  340.61(0.05)  340.31(-0.03) 341.332.1    849(1.1)50[3][4][2]4932UT0.3OpenLong    (3)-17-131,7467
23Aug/311   325.07  329.6  337.11(0.07)  340.45(0.24)  340.4(-0.18) 340.752    848(1.1)45[3][1][0]48-9UT0.1OpenLong    (3)-811-1-201,7367
24Aug/310   325.07  329.6  336.87(0.08)  339.65(0.25)  341(0.01) 339.871.9    847(0.7)40[3][10][-10]3811CR-0.3HoldShort    (3)0-12-14-200.8,6867
25Aug/39   325.07  329.6  336.6(0.07)  338.8(0.25)  340.96(0.1) 340.872    846(1.4)50[3][14][4]5385UT-0OpenLong?    (4)423-17-111.2,7367
 


26Aug/215   324.1  326.65  336.36(0.09)  337.96(0.16)  340.63(-0.1) 339.042.3    545(-9.2)15[4][2][-13]51-39CR-0.5HoldShort?    (2)-4-30-11-110.8,8162
27Aug/214   324.1  326.65  336.07(0.11)  337.42(0.23)  340.97(0.14) 341.512.7    554(3.7)30[5][14][-6]8184CR0.2OpenShort    (6)6-28-1201.6,9162
28Aug/213   324.1  326.65  335.69(0.15)  336.64(0.35)  340.49(0.68) 343.773.1    550(9.6)50[6][40][23]103261UT1HoldLong    (6)29495202.5,9062
29Aug/212   324.1  326.65  335.19(0.09)  335.46(0.19)  338.19(0.44) 339.82.4    541(1.7)50[4][26][9]85161UT0.6OpenLong    (4)191310201.8,9062
30Aug/211   324.1  326.65  334.88(0.11)  334.81(0.05)  336.7(0.39) 338.782.3    539(0)50[5][21][5]83108UT0.8HoldLong    (4)17-2444201.6,9362
 


31Aug/210   324.1  326.65  334.51(0.15)  334.63(0.14)  335.39(0.43) 340.72.6    539(4.9)50[6][25][21]88147UT2.1OpenLong    (6)181646202.5,7562
32Aug/29   324.1  326.65  334(0.19)  334.16(0.11)  333.95(0.35) 339.42.4    534(-0.1)50[8][21][39]5455UT2.5OpenLong?    (6)158325202.5,4162
33Aug/115   323.34  325.02  333.38(0.12)  333.78(-0.08)  332.78(0.03) 332.821.6    334(-15.4)50[5][3][2]-50-134UT0OpenLong?    (4)116-18-1-0.3,861
34Aug/114   323.34  325.02  332.98(0.16)  334.05(-0.11)  332.67(-0.08) 331.521.4    349(-19)50[7][-2][-9]-49-223DR-0.4OpenShort    (4)-3-6-23-20-0.5,1461
35Aug/113   323.34  325.02  332.45(0.22)  334.41(-0.1)  332.94(-0.28) 332.031.5    368(-19.3)40[9][-10][-11]-21-303DR-0.2OpenShort    (8)-12-19-15-20-0.1,3261
 


36Aug/112   323.34  325.02  331.73(0.22)  334.76(0.01)  333.88(-0.15) 333.531.8    388(-12.1)40[9][-2][-6]4-209DR-0.1OpenShort    (11)-6-6-14-200.4,4461
37Aug/111   323.34  325.02  331.01(0.23)  334.76(0)  334.38(-0.1) 334.011.8    3100(-8.3)50[10][0][2]19-167UT-0.1OpenLong    (10)-419-20-140.5,5661
38Aug/110   323.34  325.02  330.26(0.18)  334.73(-0.09)  334.73(-0.28) 332.521.6    3108(-7.4)30[8][-10][-6]24-182DR-0.4OpenShort    (9)-120-18-200.4,6461
39Aug/19   323.34  325.02  329.68(0.19)  335.03(0.02)  335.67(-0.06) 332.511.6    3116(-3.4)10[8][2][-24]45-117CR-0.5HoldShort?    (9)-3-54-12-200.4,8561
40Jul/2915   323.11  323.06  329.04(0.19)  334.96(0.17)  335.87(0.07) 336.852.5    3119(-1.3)50[8][11][4]7864UT0.1HoldLong?    (11)311-231.1,10057
 


41Jul/2914   323.11  323.06  328.43(0.2)  334.38(0.16)  335.64(0.16) 335.982.3    3120(2.2)50[8][14][-0]7870UT0.1OpenLong    (8)7-1-111.1,10057
42Jul/2913   323.11  323.06  327.78(0.22)  333.86(0.27)  335.1(0.13) 336.042.3    3118(3.7)50[9][15][0]8162UT0.1OpenLong    (9)63-3-71.3,9857
43Jul/2912   323.11  323.06  327.07(0.2)  332.97(0.33)  334.68(0.1) 335.82.3    3114(4.8)50[8][15][4]8394UT0.2OpenLong    (9)414-1-91.4,9857
44Jul/2911   323.11  323.06  326.42(0.17)  331.89(0.42)  334.36(0.08) 334.72.1    3110(4.1)35[7][16][-7]8198CR0.1OpenShort    (8)3-12-6-201.4,9657
45Jul/2910   323.11  323.06  325.86(0.22)  330.51(0.56)  334.1(0.31) 335.672.3    3105(7.9)50[9][29][9]91157UT0.3OpenLong    (9)1331-5-31.7,9857
 


46Jul/299   323.11  323.06  325.14(0.16)  328.68(0.43)  333.06(0.14) 333.191.8    398(5.1)35[7][19][-5]86124CR0OpenShort?    (8)6-13-751.5,9857
47Jul/2815   322.18  321.42  324.62(0.16)  327.28(0.46)  332.6(0.41) 334.242.5    392(-3.7)50[7][31][4]98241UT0.3HoldLong?    (8)170-4201.9,10056
48Jul/2814   322.18  321.42  324.11(0.23)  325.79(0.46)  331.25(0.57) 334.222.5    396(11.6)50[10][38][18]105224UT0.6HoldLong    (7)241635202.2,10056
49Jul/2813   322.18  321.42  323.37(0.2)  324.3(0.37)  329.37(0.76) 332.912.2    385(12)50[8][43][22]108291UT0.9HoldLong    (9)322436202.3,10056
50Jul/2812   322.18  321.42  322.74(0.15)  323.1(0.19)  326.88(0.78) 331.011.8    373(10.1)50[6][40][18]110305UT1.2HoldLong    (8)32437202.4,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA