HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $74.4700 One month high (close): $78.4400

HYG Daily Change: 0.09% Daily StdDev 0.89% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.2033

Latest Price : $78.11(0.09%)

Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 28 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -6.4%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	76.82	77.82	78.16(0.01)	78.15(0.06)	78.36(0.08)	78.28	1.1	15	16(-0.2)	50	[1]	[15]	[-8]	41	31	CR	-0.4	HoldShort	(1)	9	-20	-8	0	0.5,78	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.16(hourly_sma_20 -0.15%) 78.15(hourly_sma_10 -0.17%) 77.82(daily_ema_10 -0.59%) 76.82(daily_ema_20 -1.87%) Resistance Levels:

2	Aug/8	11	76.82	77.82	78.15(0.04)	78.1(0.01)	78.3(0.1)	78.42	1.2	15	17(0.2)	50	[5]	[15]	[3]	71	14	UT	0.5	OpenLong	(4)	11	-12	29	20	1.2,91	72
3	Aug/8	10	76.82	77.82	78.12(0.05)	78.09(0.03)	78.22(0.15)	78.51	1.2	15	16(0.3)	50	[6]	[22]	[4]	71	37	UT	1.3	OpenLong	(4)	17	-10	31	20	1.7,78	72
4	Aug/8	9	76.82	77.82	78.08(0.05)	78.07(0.03)	78.1(0.19)	78.58	1.3	15	16(1.1)	50	[6]	[26]	[34]	66	57	UT	2.2	OpenLong?	(7)	21	78	28	20	2.3,58	72
5	Aug/5	15	76.64	77.7	78.04(0.03)	78.05(-0.03)	77.95(0.01)	78.02	1	15	15(-0.6)	50	[3]	[2]	[4]	-15	-29	UT	0.3	OpenLong?	(1)	1	9	2	4	-0.1,38	76

6	Aug/5	14	76.64	77.7	78.02(0.01)	78.07(-0.04)	77.94(0.05)	77.96	1	15	16(-1.3)	50	[1]	[6]	[-1]	-22	-7	CR	0.1	HoldShort	(1)	6	-7	9	-3	-0.3,36	76
7	Aug/5	13	76.64	77.7	78.01(0.03)	78.1(-0.03)	77.9(-0.09)	78.01	1	15	17(-0.7)	50	[3]	[-9]	[1]	-19	-54	RG	0.5	Wait	(3)	-10	4	-4	-3	0,31	76
8	Aug/5	12	76.64	77.7	77.99(0.03)	78.12(-0.03)	77.97(-0.08)	77.98	1	15	18(-0.8)	50	[3]	[-8]	[6]	-21	-52	RG	0	Wait	(3)	-9	24	-8	-4	-0,29	76
9	Aug/5	11	76.64	77.7	77.99(0)	78.14(-0.04)	78.03(-0.14)	77.81	0.9	15	18(-0.3)	10	[0]	[-16]	[-15]	-48	-56	DR	-0.9	OpenShort	(1)	-16	-16	-45	-20	-0.6,17	76
10	Aug/5	10	76.64	77.7	77.97(0.01)	78.14(0)	78.14(-0.08)	77.93	0.9	15	19(-0.5)	50	[1]	[-7]	[1]	-7	-41	RG	-0.8	SmallLong	(1)	-9	23	-31	-20	-0.2,48	76

11	Aug/5	9	76.64	77.7	77.97(0)	78.17(-0.03)	78.2(-0.13)	77.77	0.8	15	19(0)	0	[0]	[-14]	[-35]	2	-54	DR	-1.6	OpenShort?	(0)	-15	-82	-31	-20	-0.7,69	76
12	Aug/4	15	76.48	77.59	77.96(0.04)	78.19(0.05)	78.3(0.04)	78.36	1.4	16	19(1)	50	[5]	[11]	[2]	87	19	UT	0.2	OpenLong?	(5)	5	7	-2	6	1.5,99	71
13	Aug/4	14	76.48	77.59	77.93(0.03)	78.15(0.08)	78.27(0.03)	78.31	1.3	16	18(1.2)	50	[3]	[11]	[-2]	87	27	CR	0.2	OpenShort	(3)	3	-3	-3	0	1.5,99	71
14	Aug/4	13	76.48	77.59	77.91(0.04)	78.09(0.08)	78.25(0.05)	78.33	1.4	16	17(1.5)	50	[4]	[13]	[3]	94	22	UT	0.3	OpenLong	(4)	5	10	-3	1	1.8,99	71
15	Aug/4	12	76.48	77.59	77.88(0.03)	78.03(0.06)	78.21(0.08)	78.26	1.3	16	15(1.3)	50	[3]	[15]	[1]	92	40	UT	0.2	OpenLong	(3)	9	5	-9	6	1.8,97	71

16	Aug/4	11	76.48	77.59	77.86(0.03)	77.98(0.08)	78.15(0.08)	78.22	1.3	16	14(1.3)	50	[3]	[16]	[0]	95	40	UT	0.4	OpenLong	(3)	9	0	-2	8	1.9,97	71
17	Aug/4	10	76.48	77.59	77.84(0.01)	77.92(0.08)	78.09(0.09)	78.22	1.3	16	13(1.6)	50	[1]	[17]	[1]	104	63	TP	0.7	OpenShort	(3)	10	-3	7	14	2.2,99	71
18	Aug/4	9	76.48	77.59	77.83(0.01)	77.86(0.08)	78.02(0.13)	78.24	1.3	16	11(1.8)	50	[1]	[21]	[12]	118	72	UT	1.4	HoldLong?	(1)	14	22	24	14	2.7,100	71
19	Aug/3	15	76.3	77.44	77.82(0.03)	77.8(0.04)	77.92(0.1)	78.08	1.3	17	9(1.2)	50	[3]	[17]	[12]	100	24	UT	1.2	HoldLong?	(1)	11	16	29	19	2,100	74
20	Aug/3	14	76.3	77.44	77.8(-0.01)	77.77(0.04)	77.84(0.04)	77.96	1.2	17	8(-2.3)	50	[-1]	[9]	[8]	82	40	UR	1.1	SmallShort	(1)	4	1	40	10	1.4,97	74

21	Aug/3	13	76.3	77.44	77.81(-0.03)	77.74(0.03)	77.81(0.1)	77.95	1.2	17	11(-2.2)	50	[-3]	[15]	[8]	46	74	UR	1	SmallShort	(-1)	11	5	32	10	1,71	74
22	Aug/3	12	76.3	77.44	77.83(-0.01)	77.72(0.03)	77.73(0.05)	77.91	1.2	17	13(-1.6)	50	[-1]	[10]	[14]	12	33	UR	1	SmallShort	(-3)	5	29	20	9	0.5,49	74
23	Aug/3	11	76.3	77.44	77.84(-0.04)	77.7(-0.03)	77.73(0)	77.7	1	17	14(-0.7)	35	[-4]	[1]	[3]	-37	20	UR	0	SmallShort	(-4)	0	0	15	4	-0.7,31	74
24	Aug/3	10	76.3	77.44	77.87(-0.03)	77.72(-0.01)	77.69(0.01)	77.7	1	17	15(0)	35	[-3]	[3]	[-1]	-49	12	RG	0	Wait	(-4)	1	-10	9	5	-0.8,21	74
25	Aug/3	9	76.3	77.44	77.89(-0.03)	77.73(-0.01)	77.69(0)	77.77	1.1	17	15(-0.3)	50	[-3]	[2]	[10]	-48	9	UR	0.4	SmallShort?	(-1)	0	23	13	0	-0.6,17	74

26	Aug/2	15	76.07	77.23	77.91(-0.01)	77.74(-0.04)	77.68(-0.03)	77.61	1.1	16	15(0.6)	45	[-1]	[-3]	[-4]	-82	-37	RG	-0.3	Wait?	(-4)	-3	-13	0	3	-1.4,3	71
27	Aug/2	14	76.07	77.23	77.92(-0.03)	77.77(-0.04)	77.7(-0.01)	77.7	1.2	16	15(0.5)	35	[-3]	[-1]	[2]	-75	-2	RG	0	Wait	(-1)	-1	7	1	-4	-1.1,3	71
28	Aug/2	13	76.07	77.23	77.94(-0.01)	77.8(-0.04)	77.71(-0.06)	77.65	1.1	16	14(0.8)	45	[-1]	[-6]	[-4]	-88	-45	RG	-0.3	Wait	(-3)	-7	-9	-7	-3	-1.5,0	71
29	Aug/2	12	76.07	77.23	77.94(0)	77.8(0)	77.76(-0.04)	77.71	1.2	16	13(0.2)	45	[0]	[-2]	[-3]	-82	-40	DR	-0.3	HoldShort	(-1)	-4	-1	-9	-8	-1.3,1	71
30	Aug/2	11	76.07	77.23	77.94(0)	77.83(-0.06)	77.79(-0.01)	77.72	1.2	16	13(-0.3)	45	[0]	[-2]	[-3]	-79	-33	DR	-0.4	HoldShort	(0)	-1	0	-15	0	-1.3,4	71

31	Aug/2	10	76.07	77.23	77.94(0)	77.88(-0.08)	77.8(-0.06)	77.72	1.2	16	14(-0.3)	35	[0]	[-8]	[-4]	-66	-45	DR	-0.4	OpenShort	(0)	-7	-5	-11	0	-1.2,14	71
32	Aug/2	9	76.07	77.23	77.95(0.03)	77.94(-0.06)	77.85(-0.05)	77.76	1.2	16	14(-1.7)	50	[3]	[-5]	[-8]	-55	-63	DR	-0.5	OpenShort?	(0)	-5	-18	-12	1	-1,20	71
33	Aug/1	15	75.89	77.06	77.93(0.01)	77.99(-0.04)	77.85(0)	77.89	1.5	19	16(-1.1)	50	[1]	[2]	[0]	-33	-20	UT	0	OpenLong?	(4)	0	9	-13	-4	-0.2,22	73
34	Aug/1	14	75.89	77.06	77.92(0.04)	78.02(-0.03)	77.89(0.03)	77.83	1.4	19	17(-3)	50	[4]	[7]	[-2]	-34	-42	CR	-0.3	HoldShort	(1)	3	4	-14	-10	-0.4,26	73
35	Aug/1	13	75.89	77.06	77.89(0.05)	78.04(-0.04)	77.87(-0.12)	77.8	1.4	19	20(-3.6)	50	[5]	[-10]	[-10]	-20	-90	DR	-0.3	OpenShort	(4)	-13	-20	-12	-12	-0.3,38	73

36	Aug/1	12	75.89	77.06	77.85(0.06)	78.04(0)	77.96(-0.09)	77.94	1.5	19	23(-4.5)	50	[7]	[-4]	[-5]	7	-73	DR	-0.1	OpenShort	(5)	-10	-9	-7	-14	0.3,49	73
37	Aug/1	11	75.89	77.06	77.8(0.08)	78.04(0)	78.03(-0.06)	78	1.5	19	28(-3.2)	50	[9]	[-0]	[0]	9	-65	UT	-0.1	OpenLong	(9)	-7	13	-23	-6	0.5,46	73
38	Aug/1	10	75.89	77.06	77.74(0.06)	78.07(0.01)	78.08(-0.05)	77.91	1.5	19	31(-2.6)	50	[7]	[1]	[4]	16	-53	UT	-0.4	OpenLong	(7)	-5	26	-23	-8	0.4,56	73
39	Aug/1	9	75.89	77.06	77.69(0.05)	78.06(-0.01)	78.12(-0.1)	77.72	1.3	19	34(-2.4)	25	[5]	[-6]	[-30]	28	-75	DR	-0.9	OpenShort?	(5)	-11	-74	-18	-20	0.1,75	73
40	Jul/29	15	75.69	76.76	77.65(0.09)	78.07(0.06)	78.2(0.03)	78.25	1.9	17	36(-1.7)	50	[10]	[13]	[-2]	78	-3	CR	0.1	OpenShort?	(11)	3	-5	-1	-6	1.2,98	76

41	Jul/29	14	75.69	76.76	77.58(0.12)	78.02(0.09)	78.18(0.1)	78.29	1.9	17	38(-2.5)	50	[13]	[23]	[3]	85	-4	UT	0.2	HoldLong	(10)	11	5	2	8	1.4,100	76
42	Jul/29	13	75.69	76.76	77.49(0.12)	77.95(0.1)	78.1(0.06)	78.25	1.9	17	40(-1)	50	[13]	[19]	[3]	82	-4	UT	0.3	HoldLong	(14)	7	9	-2	10	1.4,97	76
43	Jul/29	12	75.69	76.76	77.4(0.1)	77.87(0.08)	78.05(0.06)	78.19	1.9	17	41(-0.1)	50	[11]	[18]	[8]	82	15	UT	0.3	HoldLong	(13)	7	21	0	8	1.4,97	76
44	Jul/29	11	75.69	76.76	77.32(0.1)	77.81(0.09)	78(0.06)	78.04	1.8	17	41(-0.1)	50	[11]	[18]	[-6]	78	5	CR	0.1	OpenShort	(11)	7	-15	-5	3	1.3,95	76
45	Jul/29	10	75.69	76.76	77.24(0.12)	77.74(0.14)	77.95(0.14)	78.15	1.8	17	41(1.8)	50	[13]	[30]	[12]	88	36	UT	0.4	OpenLong	(13)	15	35	-3	6	1.6,98	76

46	Jul/29	9	75.69	76.76	77.15(0.08)	77.63(0.13)	77.84(0.05)	77.9	1.6	17	40(0.9)	50	[9]	[19]	[-5]	82	33	CR	0.1	OpenShort?	(10)	5	-13	-4	-1	1.4,97	76
47	Jul/28	15	75.46	76.48	77.09(0.09)	77.53(0.14)	77.8(0.13)	77.99	2	17	39(0.4)	50	[10]	[29]	[3]	93	63	UT	0.4	HoldLong?	(10)	14	7	-1	8	1.7,100	70
48	Jul/28	14	75.46	76.48	77.02(0.06)	77.42(0.13)	77.7(0.1)	77.94	2	17	38(3.9)	50	[6]	[24]	[16]	98	85	UT	0.5	OpenLong	(10)	11	26	33	19	1.9,100	70
49	Jul/28	13	75.46	76.48	76.97(0.07)	77.32(0.12)	77.62(0.12)	77.75	1.8	17	34(2.9)	50	[7]	[26]	[10]	95	61	UT	0.3	OpenLong	(7)	13	11	32	12	1.8,100	70
50	Jul/28	12	75.46	76.48	76.92(0.04)	77.23(0.1)	77.53(0.16)	77.67	1.7	17	31(3.1)	50	[4]	[28]	[8]	95	99	UT	0.4	OpenLong	(5)	17	3	32	18	1.9,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI