EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.4500 One month high (close): $23.0400

EWP Daily Change: 0.57% Daily StdDev 1.66% EWP EMA_5_Trend: 0.35% 10Minute StdDev: $0.1335

Latest Price : $23.04(0.57%)

Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	12	22.42	22.73	22.87(0.09)	22.95(0.13)	23.08(0.17)	23.07	1.5	8	34(0)	50	[5]	[17]	[-8]	77	39	CR	-0.1	OpenShort	(5)	10	-20	-16	13	1.4,92	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.95(hourly_sma_10 -0.52%) 22.87(hourly_sma_20 -0.87%) 22.73(daily_ema_10 -1.47%) 22.42(daily_ema_20 -2.82%) Resistance Levels:

2	Aug/8	11	22.42	22.73	22.85(0.13)	22.92(0.13)	23.04(0.22)	23.15	1.7	8	34(2.8)	50	[8]	[20]	[4]	99	50	UT	0.8	OpenLong	(7)	13	0	6	20	2,99	54
3	Aug/8	10	22.42	22.73	22.82(0.13)	22.89(0.13)	22.99(0.31)	23.15	1.7	8	31(3.6)	50	[8]	[26]	[7]	113	85	UT	1.2	HoldLong	(7)	19	-2	15	20	2.5,100	54
4	Aug/8	9	22.42	22.73	22.79(0.13)	22.86(0.13)	22.92(0.35)	23.16	1.7	8	28(5.2)	50	[8]	[28]	[30]	125	116	UT	2	HoldLong?	(7)	21	64	20	20	3.1,97	54
5	Aug/5	15	22.38	22.68	22.76(0.04)	22.86(0)	22.84(0.09)	22.9	1.3	7	23(-0.3)	50	[2]	[7]	[6]	82	41	UT	0.6	HoldLong?	(2)	5	12	12	0	1.4,97	64

6	Aug/5	14	22.38	22.68	22.75(0.04)	22.83(0.04)	22.82(0.09)	22.85	1.1	7	23(-2.3)	45	[2]	[8]	[0]	68	21	UT	0.3	OpenLong	(2)	5	-7	13	4	1.1,90	64
7	Aug/5	13	22.38	22.68	22.74(0.09)	22.82(0.04)	22.82(0)	22.88	1.2	7	25(-0.4)	50	[5]	[4]	[7]	65	-36	UT	0.8	OpenLong	(5)	0	18	3	4	1.4,80	64
8	Aug/5	12	22.38	22.68	22.72(0.04)	22.81(0.04)	22.82(0)	22.81	1	7	26(-0.9)	45	[2]	[3]	[5]	45	-2	UT	0.1	OpenLong	(5)	0	15	-3	4	0.9,72	64
9	Aug/5	11	22.38	22.68	22.71(0.04)	22.81(0)	22.8(-0.09)	22.75	0.9	7	26(-0.1)	35	[2]	[-4]	[-9]	28	-47	DR	-0.5	OpenShort	(2)	-5	-12	-19	-20	0.4,68	64
10	Aug/5	10	22.38	22.68	22.7(0.04)	22.8(0.09)	22.82(-0.04)	22.8	1	7	27(0.4)	35	[2]	[2]	[-1]	55	-13	CR	-0.2	HoldShort	(0)	-2	7	-11	-17	0.9,82	64

11	Aug/5	9	22.38	22.68	22.69(0.04)	22.78(0.04)	22.83(-0.04)	22.77	1	7	26(0.1)	20	[2]	[1]	[-11]	54	-13	CR	-0.6	HoldShort?	(2)	-2	-20	-14	-20	0.7,86	64
12	Aug/4	15	22.36	22.61	22.68(0.04)	22.77(0.09)	22.84(0.09)	22.85	1.3	5	26(0.3)	35	[2]	[10]	[1]	85	50	UT	0.1	HoldLong?	(2)	5	5	-9	13	1.6,95	63
13	Aug/4	14	22.36	22.61	22.68(0)	22.75(0.13)	22.82(0.04)	22.83	1.2	5	26(1.8)	20	[0]	[7]	[-2]	87	81	CR	0.1	OpenShort	(2)	2	-5	-9	9	1.6,97	63
14	Aug/4	13	22.36	22.61	22.67(0.09)	22.72(0.09)	22.81(0.18)	22.85	1.3	5	24(2.1)	50	[5]	[16]	[0]	97	32	UT	0.4	OpenLong	(2)	11	-2	-2	13	1.9,99	63
15	Aug/4	12	22.36	22.61	22.65(0.04)	22.7(0.09)	22.77(0.18)	22.86	1.3	5	22(3.8)	40	[2]	[15]	[6]	113	95	UT	1.1	HoldLong	(5)	11	10	3	20	2.5,100	63

16	Aug/4	11	22.36	22.61	22.64(0.04)	22.68(0.13)	22.73(0.13)	22.82	1.2	5	18(3.2)	50	[2]	[13]	[9]	115	73	UT	1.3	HoldLong	(2)	8	15	19	13	2.6,100	63
17	Aug/4	10	22.36	22.61	22.64(0)	22.65(0.09)	22.7(0.13)	22.76	1	5	15(1.5)	35	[0]	[11]	[5]	103	94	UR	1	SmallShort	(0)	8	2	18	9	2.2,98	63
18	Aug/4	9	22.36	22.61	22.64(0)	22.63(0.09)	22.67(0.13)	22.75	1	5	13(0)	50	[0]	[11]	[15]	104	84	UR	1.5	SmallShort?	(2)	8	23	27	20	2.3,96	63
19	Aug/3	15	22.35	22.56	22.64(0)	22.63(0)	22.64(0.04)	22.66	0.8	5	13(-2.4)	35	[0]	[3]	[4]	58	21	UR	0.4	SmallShort?	(-2)	2	0	22	0	0.6,93	66
20	Aug/3	14	22.35	22.56	22.63(-0.09)	22.61(0.04)	22.64(0)	22.66	0.8	5	16(-5.9)	10	[-5]	[1]	[6]	50	102	UR	0.5	SmallShort	(0)	0	0	24	20	0.5,87	66

21	Aug/3	13	22.35	22.56	22.63(0)	22.61(0)	22.63(0.13)	22.66	0.8	5	22(-2.6)	45	[0]	[9]	[6]	23	34	UR	0.4	SmallShort	(-2)	8	7	23	0	0.1,70	66
22	Aug/3	12	22.35	22.56	22.65(-0.04)	22.61(0)	22.6(0.09)	22.63	0.7	5	24(-1.2)	25	[-2]	[6]	[4]	-8	54	UR	0.3	SmallShort	(-5)	5	7	8	0	-0.2,47	66
23	Aug/3	11	22.35	22.56	22.66(-0.04)	22.6(-0.04)	22.6(0)	22.6	0.7	5	25(-0.2)	25	[-2]	[-1]	[8]	-21	11	RG	0.2	Wait	(-2)	0	7	23	20	-0.6,44	66
24	Aug/3	10	22.35	22.56	22.67(-0.04)	22.6(0)	22.58(-0.04)	22.57	0.6	5	26(-0.2)	10	[-2]	[-2]	[-6]	-45	-10	RG	-0.1	Wait	(0)	-2	-25	12	0	-1,30	66
25	Aug/3	9	22.35	22.56	22.67(0)	22.61(0.04)	22.59(0.04)	22.67	0.8	5	26(-0.2)	50	[0]	[5]	[15]	-31	11	UR	0.8	SmallShort?	(-2)	2	38	16	0	-0.1,22	66

26	Aug/2	15	22.33	22.5	22.68(-0.04)	22.6(-0.09)	22.58(-0.09)	22.52	0.5	2	26(1.8)	-5	[-2]	[-9]	[-5]	-90	-52	RG	-0.6	Wait?	(-2)	-5	-7	-14	-4	-1.6,0	57
27	Aug/2	14	22.33	22.5	22.68(0)	22.62(-0.04)	22.6(-0.09)	22.55	0.6	2	24(0.9)	15	[0]	[-7]	[-2]	-81	-83	DR	-0.5	HoldShort	(-2)	-5	0	-8	-9	-1.5,7	57
28	Aug/2	13	22.33	22.5	22.68(0)	22.63(-0.09)	22.62(-0.09)	22.55	0.6	2	23(-1.1)	0	[0]	[-8]	[-11]	-80	-83	DR	-0.8	HoldShort	(0)	-5	-28	-10	-4	-1.6,10	57
29	Aug/2	12	22.33	22.5	22.69(0.04)	22.65(-0.04)	22.64(0.04)	22.66	0.9	2	24(-3.1)	35	[2]	[1]	[4]	-47	-40	UT	0.2	OpenLong	(2)	2	10	-4	18	-0.3,11	57
30	Aug/2	11	22.33	22.5	22.68(0.04)	22.66(-0.13)	22.63(0.04)	22.62	0.8	2	28(-3.4)	25	[2]	[-1]	[0]	-56	-60	RG	-0.1	Wait	(0)	2	2	-11	13	-0.6,9	57

31	Aug/2	10	22.33	22.5	22.67(0.04)	22.69(-0.09)	22.62(-0.09)	22.61	0.7	2	31(-2.7)	10	[2]	[-8]	[-5]	-49	-94	DR	-0.1	OpenShort	(2)	-5	-7	-7	-13	-0.5,14	57
32	Aug/2	9	22.33	22.5	22.66(0.04)	22.71(-0.04)	22.62(0)	22.64	0.8	2	34(-6.2)	20	[2]	[-1]	[-3]	-35	-51	DR	0	OpenShort?	(2)	0	-5	-8	-4	-0.2,20	57
33	Aug/1	15	22.34	22.52	22.65(0.09)	22.72(-0.04)	22.64(-0.09)	22.66	0.8	2	40(-2.9)	45	[5]	[-4]	[3]	-23	-115	RG	0.1	Wait?	(5)	-5	15	-12	-4	0.1,25	59
34	Aug/1	14	22.34	22.52	22.63(-0.04)	22.73(-0.09)	22.66(-0.13)	22.6	0.7	2	43(-1.1)	-20	[-2]	[-10]	[-6]	-28	-3	DT	-0.4	OpenShort	(5)	-8	0	-19	-20	-0.2,27	59
35	Aug/1	13	22.34	22.52	22.63(0)	22.75(-0.09)	22.69(-0.26)	22.6	0.7	2	44(-0.3)	-25	[0]	[-17]	[-12]	-11	-87	DR	-0.5	OpenShort	(-2)	-15	-18	-20	-20	-0.2,44	59

36	Aug/1	12	22.34	22.52	22.64(0.04)	22.75(0)	22.75(-0.13)	22.67	0.8	2	44(-1.1)	10	[2]	[-6]	[-7]	14	-64	DR	-0.5	OpenShort	(0)	-8	-5	-17	-20	0.2,59	59
37	Aug/1	11	22.34	22.52	22.63(0.09)	22.77(0.04)	22.78(-0.13)	22.69	0.9	2	45(-1)	20	[5]	[-4]	[-11]	28	-96	DR	-0.5	OpenShort	(5)	-8	-12	-21	-20	0.3,70	59
38	Aug/1	10	22.34	22.52	22.61(0.04)	22.76(0.13)	22.78(0)	22.74	1	2	46(0)	5	[2]	[5]	[-6]	50	19	CR	-0.4	HoldShort	(2)	0	-7	-13	-13	0.7,82	59
39	Aug/1	9	22.34	22.52	22.6(0.09)	22.73(0.13)	22.78(0)	22.77	1.1	2	46(0.5)	10	[5]	[6]	[-12]	66	-12	CR	-0.2	HoldShort?	(5)	0	-29	-6	-13	0.9,93	59
40	Jul/29	15	22.38	22.44	22.58(0.09)	22.7(0.18)	22.81(0.13)	22.89	1.1	2	46(11.3)	35	[5]	[16]	[4]	92	82	UT	0.4	OpenLong?	(5)	8	12	4	-4	1.7,99	56

41	Jul/29	14	22.38	22.44	22.56(0.13)	22.66(0.18)	22.78(0.13)	22.84	1	2	34(-0.1)	50	[8]	[16]	[6]	89	21	UT	0.4	HoldLong	(5)	8	12	2	20	1.7,96	56
42	Jul/29	13	22.38	22.44	22.53(0.09)	22.62(0.22)	22.75(0.18)	22.79	0.9	2	35(0.1)	45	[5]	[20]	[6]	85	74	UT	0.2	HoldLong	(7)	10	10	5	20	1.6,95	56
43	Jul/29	12	22.38	22.44	22.51(0.13)	22.57(0.18)	22.71(0.22)	22.75	0.8	2	34(0.8)	50	[8]	[22]	[-0]	79	32	UT	0.2	HoldLong	(5)	13	-10	9	18	1.5,91	56
44	Jul/29	11	22.38	22.44	22.48(0.09)	22.57(0)	22.66(0.31)	22.79	0.9	2	34(2.1)	50	[5]	[21]	[13]	83	126	UT	0.8	OpenLong	(7)	18	12	17	20	1.9,85	56
45	Jul/29	10	22.38	22.44	22.46(0.09)	22.53(0.09)	22.59(0.27)	22.74	0.7	2	32(2.2)	50	[5]	[21]	[12]	69	97	UT	1	OpenLong	(7)	16	18	19	20	1.8,74	56

46	Jul/29	9	22.38	22.44	22.44(0.09)	22.51(0.09)	22.53(0.18)	22.67	0.6	2	29(1.5)	50	[5]	[16]	[11]	51	54	UT	1	OpenLong?	(2)	10	18	18	20	1.6,61	56
47	Jul/28	15	22.39	22.33	22.42(0.09)	22.49(0.09)	22.49(0.27)	22.6	0.4	-1	28(2.5)	50	[5]	[21]	[13]	33	57	UT	0.8	OpenLong?	(5)	16	23	18	20	1.4,48	49
48	Jul/28	14	22.39	22.33	22.42(0)	22.47(0.04)	22.43(0.18)	22.51	0.2	-1	25(-0.1)	0	[0]	[13]	[4]	13	96	UR	0.6	SmallShort	(2)	10	10	4	4	0.9,40	49
49	Jul/28	13	22.39	22.33	22.4(-0.04)	22.46(-0.04)	22.39(-0.31)	22.47	0.2	-1	25(-0.4)	-35	[-2]	[-18]	[2]	-3	-9	DP	0.6	OpenShort	(0)	-18	7	-1	0	0.5,35	49
50	Jul/28	12	22.39	22.33	22.4(0)	22.46(0)	22.46(-0.09)	22.44	0.1	-1	26(-0.7)	-10	[0]	[-3]	[-0]	-21	-13	DT	-0.2	OpenShort	(0)	-5	2	-7	0	0.2,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI