SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $62.4200 One month high (close): $89.7000

SQ Daily Change: -2.54% Daily StdDev 5.95% SQ EMA_5_Trend: 1.82% 10Minute StdDev: $1.5842

Latest Price : $85.5(-2.54%)

Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($3.5) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($3.9) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.7)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.03%(17%) Avg negative next hour return: -0.61%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	74.66	80.21	89.03(0.13)	89.34(-0.1)	89.35(-0.06)	89.11	1.7	14	12(-1.3)	50	[2]	[2]	[-4]	28	-140	CR	-0.2	HoldShort	(2)	-1	-23	20	7	0.1,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.21(daily_ema_10 -9.99%) 74.66(daily_ema_20 -16.22%) Resistance Levels: 89.34(weak_hourly_sma_10 0.26%)

2	Aug/8	10	74.66	80.21	88.91(0.24)	89.43(0.12)	89.4(0.24)	90.38	1.9	14	14(-0.8)	50	[4]	[9]	[4]	44	-10	UT	0.9	OpenLong	(4)	4	-10	14	20	1.3,61	70
3	Aug/8	9	74.66	80.21	88.7(0.35)	89.32(0.16)	89.19(0.62)	90.91	2	14	14(-2.4)	50	[6]	[16]	[28]	35	52	UT	1.4	OpenLong?	(5)	10	59	5	20	1.8,40	70
4	Aug/5	15	73.53	78.81	88.39(0.28)	89.18(-0.16)	88.64(-0.72)	87.79	1.8	14	17(-6.8)	45	[5]	[-9]	[-14]	-32	-532	DR	-0.6	OpenShort?	(3)	-12	-11	-22	-20	-0.4,28	76
5	Aug/5	14	73.53	78.81	88.14(0.51)	89.32(-0.03)	89.28(-0.1)	88.37	1.9	14	24(-10)	50	[9]	[4]	[-15]	2	-511	CR	-0.5	HoldShort	(6)	-2	-22	-10	-20	0.1,49	76

6	Aug/5	13	73.53	78.81	87.69(0.57)	89.35(0.17)	89.37(-0.08)	89.56	2	14	34(-5.8)	50	[10]	[6]	[-3]	21	-385	CR	0.1	HoldShort	(10)	-1	3	-18	-11	0.7,53	76
7	Aug/5	12	73.53	78.81	87.19(0.55)	89.35(0)	89.37(0)	89.43	2	14	39(-4.2)	50	[9]	[6]	[9]	35	-299	UT	-0	OpenLong	(10)	0	25	-9	20	0.7,67	76
8	Aug/5	11	73.53	78.81	86.71(0.46)	89.2(0.02)	89.44(-0.32)	88.08	1.8	14	44(-3.5)	50	[8]	[0]	[-27]	31	-387	DR	-0.4	OpenShort	(8)	-5	-51	-16	-20	0.4,71	76
9	Aug/5	10	73.53	78.81	86.31(0.75)	89.18(0.39)	89.73(0.54)	90.88	2.2	14	47(-2.1)	50	[13]	[19]	[18]	74	-89	UT	0.3	OpenLong	(11)	9	40	-1	20	1.2,94	76
10	Aug/5	9	73.53	78.81	85.67(0.59)	88.83(0.12)	89.25(-0.09)	88.74	1.9	14	49(-3.4)	50	[10]	[5]	[-13]	62	-259	CR	-0.1	HoldShort?	(10)	-2	-26	-5	-20	0.8,92	76

11	Aug/4	15	72.45	77.17	85.17(0.63)	88.72(0.37)	89.33(0.42)	90.14	2.4	13	53(-5.1)	50	[11]	[16]	[7]	80	51	UT	0.2	HoldLong?	(12)	7	13	1	20	1.2,100	78
12	Aug/4	14	72.45	77.17	84.64(0.7)	88.39(0.35)	89.33(0)	89.43	2.3	13	58(-1.5)	50	[12]	[9]	[0]	77	-121	UT	0.1	HoldLong	(10)	0	0	0	4	1.1,99	78
13	Aug/4	13	72.45	77.17	84.05(0.71)	88.08(0.54)	88.96(0.35)	89.42	2.3	13	59(-0.5)	50	[12]	[17]	[2]	76	21	UT	0.1	HoldLong	(12)	6	6	-2	-2	1.2,96	78
14	Aug/4	12	72.45	77.17	83.46(0.71)	87.61(0.77)	88.65(0.28)	89.09	2.3	13	60(0.1)	50	[12]	[17]	[-1]	76	33	CR	0.1	OpenShort	(12)	5	10	-6	-20	1.3,93	78
15	Aug/4	11	72.45	77.17	82.87(0.63)	86.94(1.06)	88.4(0.33)	88.56	2.2	13	60(1.3)	50	[10]	[20]	[-6]	77	143	CR	0	OpenShort	(12)	5	4	-5	-20	1.3,94	78

16	Aug/4	10	72.45	77.17	82.35(0.61)	86.03(1.01)	88.11(0.32)	88.33	2.2	13	58(1.8)	50	[10]	[20]	[-9]	81	207	CR	0.1	OpenShort	(11)	5	-19	-6	-20	1.4,96	78
17	Aug/4	9	72.45	77.17	81.85(0.74)	85.17(1.13)	87.83(0.72)	89.36	2.3	13	57(3.8)	50	[12]	[28]	[18]	94	361	UT	0.4	OpenLong?	(12)	12	30	-2	20	1.8,99	78
18	Aug/3	15	71.31	75.54	81.25(0.76)	84.22(0.93)	87.2(0.72)	87.79	2.6	13	53(-6.9)	50	[13]	[26]	[5]	92	223	UT	0.2	HoldLong?	(11)	12	-3	-5	20	1.7,99	80
19	Aug/3	14	71.31	75.54	80.64(0.77)	83.44(1.13)	86.58(1.26)	87.97	2.7	13	60(3.9)	50	[13]	[37]	[16]	100	465	UT	0.4	HoldLong	(13)	21	17	-5	20	2,100	80
20	Aug/3	13	71.31	75.54	80.02(0.77)	82.51(1.09)	85.5(1.87)	87.08	2.5	13	56(4.1)	50	[13]	[46]	[13]	100	585	UT	0.5	HoldLong	(13)	31	4	-3	20	2,100	80

21	Aug/3	12	71.31	75.54	79.41(0.77)	81.62(0.91)	83.93(1.72)	86.87	2.5	13	52(5.1)	50	[13]	[42]	[24]	108	603	UT	0.9	HoldLong	(13)	28	11	2	20	2.3,100	80
22	Aug/3	11	71.31	75.54	78.8(0.78)	80.88(1.07)	82.51(1.6)	86.3	2.4	13	47(6.3)	50	[13]	[42]	[33]	115	572	UT	1.3	HoldLong	(13)	26	32	16	20	2.6,100	80
23	Aug/3	10	71.31	75.54	78.19(0.72)	80.02(0.93)	81.21(1.23)	84.65	2.1	13	40(5.3)	50	[12]	[34]	[32]	110	421	UT	1.4	HoldLong	(12)	20	42	10	20	2.6,95	80
24	Aug/3	9	71.31	75.54	77.63(0.49)	79.28(0.62)	80.22(0.87)	82.56	1.8	13	35(2.6)	50	[8]	[25]	[35]	102	376	UT	1.1	HoldLong?	(10)	14	67	6	20	2.3,94	80
25	Aug/2	15	70.08	74.06	77.25(0.36)	78.79(0.14)	79.53(0.28)	79.36	1.9	10	32(-10.2)	50	[6]	[9]	[-2]	67	-19	CR	-0.1	HoldShort?	(6)	5	-8	-6	20	1,92	72

26	Aug/2	14	70.08	74.06	76.97(0.34)	78.68(0.19)	79.31(0.05)	79.76	2	10	43(0.5)	50	[6]	[6]	[4]	80	29	UT	0.2	HoldLong	(7)	1	-2	3	20	1.3,97	72
27	Aug/2	13	70.08	74.06	76.71(0.42)	78.53(0.33)	79.27(0.58)	79.83	2	10	42(0.7)	50	[7]	[17]	[3]	83	127	UT	0.3	HoldLong	(6)	10	-3	4	20	1.5,95	72
28	Aug/2	12	70.08	74.06	76.39(0.46)	78.27(0.55)	78.81(0.63)	79.99	2	10	41(1.3)	50	[8]	[19]	[12]	84	163	UT	0.6	OpenLong	(8)	11	27	-2	20	1.8,89	72
29	Aug/2	11	70.08	74.06	76.04(0.37)	77.84(0.41)	78.32(0.36)	78.7	1.7	10	40(-0.1)	50	[6]	[13]	[2]	71	67	UT	0.2	OpenLong	(6)	6	9	0	-9	1.3,88	72
30	Aug/2	10	70.08	74.06	75.76(0.3)	77.52(0.38)	78.04(-0.08)	78.26	1.7	10	40(-0.3)	50	[5]	[5]	[-10]	72	5	CR	0.1	HoldShort	(6)	-1	-25	-1	-20	1.3,89	72

31	Aug/2	9	70.08	74.06	75.53(0.55)	77.23(0.66)	78.1(0.39)	79.45	1.9	10	40(1.3)	50	[9]	[17]	[18]	91	57	UT	0.7	OpenLong?	(7)	7	37	4	20	2,91	72
32	Aug/1	15	69.43	73.06	75.12(0.33)	76.72(0.48)	77.8(0.12)	77.73	1.8	10	39(-2.3)	50	[6]	[10]	[-1]	70	43	CR	-0	HoldShort?	(7)	2	3	-10	-4	1.4,85	69
33	Aug/1	14	69.43	73.06	74.87(0.34)	76.35(0.46)	77.71(0.45)	77.57	1.8	10	41(0.6)	50	[6]	[15]	[1]	74	132	UT	-0.1	OpenLong	(6)	8	6	-10	11	1.4,89	69
34	Aug/1	13	69.43	73.06	74.62(0.46)	76(0.38)	77.36(0.47)	77.29	1.7	10	41(-2.1)	50	[8]	[15]	[-5]	78	11	CR	-0	OpenShort	(6)	8	-21	-8	20	1.4,93	69
35	Aug/1	12	69.43	73.06	74.28(0.6)	75.71(0.62)	77(0.88)	78.26	1.9	10	43(-0.1)	50	[10]	[25]	[10]	100	162	UT	0.6	CloseLong	(9)	15	3	4	20	2,100	69

36	Aug/1	11	69.43	73.06	73.84(0.56)	75.24(0.49)	76.33(0.95)	78.14	1.9	10	43(2)	50	[9]	[25]	[19]	105	261	UT	0.9	HoldLong	(10)	16	16	6	20	2.2,100	69
37	Aug/1	10	69.43	73.06	73.43(0.49)	74.87(0.51)	75.61(0.84)	77.39	1.7	10	41(1.8)	50	[8]	[23]	[23]	103	258	UT	0.9	HoldLong	(9)	14	38	7	20	2.1,100	69
38	Aug/1	9	69.43	73.06	73.07(0.43)	74.49(0.32)	74.98(0.47)	75.68	1.4	10	39(-1.6)	50	[7]	[15]	[5]	88	41	UT	0.4	HoldLong?	(7)	8	3	5	20	1.5,100	69
39	Jul/29	15	68.71	71.92	72.76(0.47)	74.25(0.34)	74.63(0.28)	75.53	1.6	9	41(-4.9)	50	[8]	[12]	[8]	88	-17	UT	0.5	HoldLong?	(7)	5	10	6	20	1.5,100	70
40	Jul/29	14	68.71	71.92	72.42(0.61)	74(0.24)	74.42(0.38)	75.07	1.5	9	46(-7.6)	50	[10]	[13]	[9]	83	-141	UT	0.3	HoldLong	(8)	6	12	5	20	1.4,98	70

41	Jul/29	13	68.71	71.92	71.98(0.59)	73.82(0.41)	74.14(0.04)	74.53	1.4	9	53(-5.7)	50	[10]	[9]	[2]	72	-227	UT	0.2	OpenLong	(10)	1	9	-2	-11	1.1,94	70
42	Jul/29	12	68.71	71.92	71.56(0.52)	73.52(0.18)	74.11(0.14)	74.13	1.3	9	59(-3.6)	50	[9]	[8]	[2]	69	-121	UT	0	OpenLong	(10)	2	6	-2	11	1,94	70
43	Jul/29	11	68.71	71.92	71.19(0.49)	73.39(0.18)	74.01(0.16)	73.88	1.2	9	63(-2.2)	50	[8]	[9]	[-4]	67	-65	CR	-0	HoldShort	(9)	3	-13	-7	12	1,92	70
44	Jul/29	10	68.71	71.92	70.84(0.55)	73.26(0.58)	73.89(0.45)	74.46	1.3	9	65(0.7)	50	[9]	[17]	[5]	79	78	UT	0.2	HoldLong	(10)	8	16	-2	1	1.3,96	70
45	Jul/29	9	68.71	71.92	70.45(0.44)	72.84(0.55)	73.56(0.08)	73.73	1.2	9	64(0.4)	50	[7]	[10]	[-8]	75	49	CR	0.1	HoldShort?	(8)	1	-15	-3	-20	1.2,95	70

46	Jul/28	15	67.97	70.92	70.14(0.46)	72.44(0.63)	73.5(0.81)	74.41	1.6	8	64(2.3)	50	[8]	[23]	[12]	89	352	UT	0.3	OpenLong?	(9)	13	19	3	20	1.6,99	60
47	Jul/28	14	67.97	70.92	69.82(0.19)	71.99(0.47)	72.91(0.23)	73.56	1.3	8	61(3.2)	50	[3]	[11]	[7]	86	408	UT	0.3	OpenLong	(7)	4	9	-0	20	1.5,98	60
48	Jul/28	13	67.97	70.92	69.69(0.14)	71.65(0.52)	72.74(0.15)	73.14	1.2	8	58(2.4)	50	[2]	[10]	[8]	83	398	UT	0.2	OpenLong	(3)	3	2	28	20	1.4,98	60
49	Jul/28	12	67.97	70.92	69.59(0.12)	71.28(0.62)	72.63(0.74)	73.05	1.2	8	56(2.5)	50	[2]	[20]	[6]	81	566	UT	0.2	OpenLong	(2)	12	-6	27	20	1.5,93	60
50	Jul/28	11	67.97	70.92	69.51(0.14)	70.84(1.03)	72.1(1.05)	73.33	1.3	8	53(3.1)	50	[2]	[29]	[21]	87	676	UT	0.6	OpenLong	(2)	17	42	29	20	1.7,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI