OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $54.8500 One month high (close): $60.3700

OKE Daily Change: 1.13% Daily StdDev 2.28% OKE EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $59.21(1.13%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	58.21	59.23	58.54(0.09)	58.64(0.33)	59.02(0.39)	59.68	0.8	8	28(4.6)	50	[4]	[26]	[17]	108	200	UT	1.4	HoldLong	(4)	17	20	31	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.23(daily_ema_10 -0.75%) 58.64(hourly_sma_10 -1.74%) 58.54(hourly_sma_20 -1.91%) 58.21(daily_ema_20 -2.46%) Resistance Levels:

2	Aug/8	10	58.21	59.23	58.49(0.07)	58.45(0.17)	58.79(0.34)	59.38	0.7	8	24(3.2)	50	[3]	[20]	[14]	89	166	UT	1.4	OpenLong	(3)	15	11	29	20	2.2,84	57
3	Aug/8	9	58.21	59.23	58.49(0)	58.35(0.1)	58.59(0.29)	59.21	0.6	8	20(0.4)	50	[0]	[15]	[27]	71	213	UR	1.8	SmallShort?	(1)	13	52	22	20	2.1,68	57
4	Aug/5	15	58.04	59.23	58.45(-0.09)	58.29(0.03)	58.42(0.02)	58.42	0.2	7	20(-3.1)	20	[-4]	[1]	[2]	14	97	UR	0	SmallShort?	(-2)	1	1	8	3	-0.1,66	63
5	Aug/5	14	58.04	59.23	58.5(-0.05)	58.27(0.03)	58.41(0.26)	58.41	0.2	7	23(-1.2)	35	[-2]	[12]	[-0]	1	113	RG	0	Wait	(-4)	11	-10	13	12	-0.2,56	63

6	Aug/5	13	58.04	59.23	58.53(-0.03)	58.25(0.07)	58.26(0.26)	58.57	0.3	7	24(-0.9)	50	[-1]	[13]	[8]	6	119	UR	0.7	SmallShort	(-2)	11	9	20	20	0.1,53	63
7	Aug/5	12	58.04	59.23	58.55(-0.05)	58.21(0.02)	58.11(-0.02)	58.43	0.2	7	25(-0.4)	40	[-2]	[-1]	[10]	-11	32	RG	0.7	Wait	(-2)	-1	10	28	20	-0.3,47	63
8	Aug/5	11	58.04	59.23	58.58(-0.05)	58.2(-0.12)	58.12(-0.03)	58.28	0.1	7	26(-0.1)	35	[-2]	[-4]	[4]	-39	-1	RG	0.4	Wait	(-3)	-1	-3	14	20	-0.7,29	63
9	Aug/5	10	58.04	59.23	58.61(0.02)	58.27(-0.1)	58.14(0.05)	58.32	0.2	7	26(-1)	50	[1]	[1]	[16]	-53	-60	UT	0.4	OpenLong	(-2)	2	43	-1	20	-0.7,15	63
10	Aug/5	9	58.04	59.23	58.6(-0.03)	58.33(-0.19)	58.11(-0.24)	57.68	-0.2	7	27(2.4)	25	[-1]	[-15]	[-9]	-94	-194	RG	-0.9	SmallLong?	(-1)	-11	-13	-12	-20	-2,6	63

11	Aug/4	15	57.96	59.19	58.62(-0.07)	58.44(-0.15)	58.25(-0.12)	57.88	-0	6	24(2.3)	-10	[-3]	[-10]	[-16]	-82	-83	DT	-0.9	OpenShort?	(-1)	-5	-35	-3	-20	-1.8,13	66
12	Aug/4	14	57.96	59.19	58.66(-0.07)	58.53(-0.03)	58.32(0.09)	58.42	0.3	6	22(-0.7)	15	[-3]	[2]	[1]	-51	64	UR	0.3	SmallShort	(-1)	4	-1	7	3	-0.6,14	66
13	Aug/4	13	57.96	59.19	58.7(-0.05)	58.55(-0.1)	58.27(-0.22)	58.44	0.3	6	23(-0.1)	15	[-2]	[-12]	[4]	-58	-45	RG	0.4	Wait	(-3)	-9	13	0	0	-0.7,10	66
14	Aug/4	12	57.96	59.19	58.73(-0.05)	58.61(-0.19)	58.4(-0.26)	58.25	0.2	6	23(0.9)	10	[-2]	[-16]	[-2]	-72	-98	RG	-0.4	Wait	(-3)	-11	1	-12	0	-1.2,8	66
15	Aug/4	11	57.96	59.19	58.76(-0.05)	58.72(-0.15)	58.55(-0.14)	58.24	0.2	6	22(1)	5	[-2]	[-10]	[-8]	-73	-74	RG	-0.8	SmallLong	(-2)	-6	2	-37	-20	-1.4,12	66

16	Aug/4	10	57.96	59.19	58.79(-0.03)	58.81(-0.14)	58.63(-0.17)	58.21	0.1	6	21(1.3)	10	[-1]	[-11]	[-9]	-58	-113	RG	-1.1	SmallLong	(-2)	-7	-1	-28	-20	-1.6,32	66
17	Aug/4	9	57.96	59.19	58.81(-0.03)	58.89(-0.14)	58.73(-0.17)	58.22	0.1	6	20(1.2)	-15	[-1]	[-11]	[-24]	-36	-113	DT	-1.5	OpenShort?	(-2)	-7	-56	-9	-20	-1.7,57	66
18	Aug/3	15	57.91	59.3	58.83(0.07)	58.97(0.03)	58.83(0.02)	59.08	0.6	10	18(0.7)	50	[3]	[3]	[4]	37	-33	UT	0.8	OpenLong?	(3)	1	3	13	14	0.8,67	79
19	Aug/3	14	57.91	59.3	58.79(-0.07)	58.95(0.15)	58.82(-0.1)	59.04	0.6	10	18(-4.3)	45	[-3]	[-1]	[7]	26	89	RG	0.7	Wait	(3)	-4	25	4	-20	0.7,58	79
20	Aug/3	13	57.91	59.3	58.83(-0.1)	58.86(0.1)	58.88(-0.17)	58.65	0.4	10	22(-2.6)	5	[-4]	[-5]	[-7]	-10	33	RG	-0.6	Wait	(-5)	-7	-3	-12	-20	-0.4,50	79

21	Aug/3	12	57.91	59.3	58.89(-0.1)	58.86(0)	58.98(-0.12)	58.69	0.4	10	25(-1.7)	15	[-4]	[-5]	[-3]	-1	48	RG	-0.6	Wait	(-4)	-5	-1	-12	-10	-0.4,59	79
22	Aug/3	11	57.91	59.3	58.95(-0.08)	58.8(-0.1)	59.05(-0.1)	58.71	0.4	10	26(-1.8)	10	[-3]	[-6]	[-7]	14	20	RG	-0.7	Wait	(-4)	-4	-20	-0	0	-0.5,76	79
23	Aug/3	10	57.91	59.3	59(-0.08)	58.86(0.02)	59.11(0.07)	59.02	0.6	10	28(-2.2)	25	[-3]	[3]	[-5]	27	104	RG	-0.2	Wait	(-3)	3	-23	10	19	0,77	79
24	Aug/3	9	57.91	59.3	59.05(-0.07)	58.85(0.1)	59.07(0.39)	59.38	0.8	10	30(-2.1)	50	[-3]	[18]	[13]	35	242	UR	0.5	SmallShort?	(-2)	16	19	19	20	0.6,70	79
25	Aug/2	15	57.68	59.26	59.09(-0.03)	58.79(0.03)	58.84(0.38)	59.09	0.7	10	32(0.2)	50	[-1]	[17]	[6]	15	138	UR	0.4	SmallShort?	(-4)	16	3	20	20	0,65	76

26	Aug/2	14	57.68	59.26	59.11(-0.1)	58.77(0.05)	58.62(0.1)	59.04	0.7	10	32(-2.3)	40	[-4]	[5]	[7]	-2	128	UR	0.7	SmallShort	(-2)	4	5	25	15	-0.1,51	76
27	Aug/2	13	57.68	59.26	59.17(-0.1)	58.74(0.1)	58.56(-0.07)	58.97	0.7	10	34(-1.3)	30	[-4]	[-1]	[6]	-22	61	RG	0.6	Wait	(-4)	-3	5	18	19	-0.3,36	76
28	Aug/2	12	57.68	59.26	59.23(-0.1)	58.68(0.1)	58.6(-0.02)	58.9	0.6	10	36(-1.5)	50	[-4]	[1]	[16]	-44	44	UR	0.4	SmallShort	(-5)	-1	47	0	0	-0.5,19	76
29	Aug/2	11	57.68	59.26	59.29(-0.17)	58.62(-0.31)	58.61(-0.22)	58.19	0.3	10	37(1.2)	25	[-7]	[-17]	[2]	-76	-65	RG	-0.6	Wait	(-7)	-9	13	-16	9	-1.5,12	76
30	Aug/2	10	57.68	59.26	59.39(-0.18)	58.8(-0.32)	58.74(-0.34)	57.99	0.2	10	36(3.6)	-15	[-8]	[-22]	[-21]	-76	-136	DT	-1.1	OpenShort	(-8)	-14	-49	-11	-20	-2,24	76

31	Aug/2	9	57.68	59.26	59.5(-0.07)	58.99(-0.17)	58.94(0.05)	58.74	0.5	10	32(1.1)	30	[-3]	[-2]	[-8]	-44	-42	RG	-0.3	Wait?	(-4)	2	-29	5	12	-1.2,36	76
32	Aug/1	15	57.5	59.23	59.54(-0.07)	59.09(-0.1)	58.91(0.24)	59.19	0.8	10	31(-0.2)	50	[-3]	[8]	[9]	-27	80	UR	0.5	SmallShort?	(-1)	10	12	13	20	-0.6,38	79
33	Aug/1	14	57.5	59.23	59.58(-0.12)	59.15(-0.17)	58.77(0.24)	59.01	0.8	10	32(-0.1)	50	[-5]	[6]	[8]	-42	95	UR	0.4	SmallShort	(-5)	10	14	15	10	-0.9,31	79
34	Aug/1	13	57.5	59.23	59.65(-0.08)	59.25(-0.22)	58.63(-0.37)	58.8	0.7	10	32(1.5)	25	[-3]	[-20]	[-0]	-60	-155	RG	0.3	Wait	(-5)	-15	-5	11	-3	-1.4,25	79
35	Aug/1	12	57.5	59.23	59.7(-0.08)	59.38(-0.13)	58.85(-0.32)	58.88	0.7	10	30(1.5)	35	[-3]	[-16]	[4]	-65	-140	RG	0.1	Wait	(-4)	-13	12	17	-20	-1.4,20	79

36	Aug/1	11	57.5	59.23	59.75(-0.08)	59.46(-0.25)	59.04(-0.35)	58.69	0.6	10	29(2.5)	40	[-3]	[-19]	[-3]	-88	-190	RG	-0.6	Wait	(-3)	-15	14	-25	-20	-1.9,10	79
37	Aug/1	10	57.5	59.23	59.8(-0.13)	59.61(-0.27)	59.25(-0.47)	58.48	0.5	10	26(5)	20	[-5]	[-25]	[-5]	-93	-207	RG	-1.5	SmallLong	(-5)	-20	13	-21	-20	-2.5,20	79
38	Aug/1	9	57.5	59.23	59.88(-0.13)	59.77(-0.32)	59.53(-0.58)	58.29	0.4	10	21(10.9)	0	[-5]	[-31]	[-48]	-115	-288	RG	-3	SmallLong?	(-6)	-24	-105	-28	-20	-3.8,30	79
39	Jul/29	15	57.38	59.03	59.96(-0.02)	59.96(-0.05)	59.88(-0.05)	59.93	1.3	12	10(-0.3)	50	[-1]	[-1]	[3]	-13	-2	RG	0.2	Wait?	(0)	-2	6	-1	12	-0.1,40	75
40	Jul/29	14	57.38	59.03	59.96(0)	59.99(-0.02)	59.91(0.07)	59.84	1.3	12	11(0)	50	[0]	[5]	[-1]	-29	-2	CR	-0.3	HoldShort	(-1)	3	5	-11	-12	-0.6,36	75

41	Jul/29	13	57.38	59.03	59.97(-0.03)	60(0.03)	59.87(-0.17)	59.76	1.2	12	11(0.4)	30	[-1]	[-4]	[-8]	-31	-56	RG	-0.5	Wait	(-1)	-7	-6	-18	-20	-1,44	75
42	Jul/29	12	57.38	59.03	59.97(0)	59.98(-0.07)	59.97(-0.07)	59.85	1.3	12	10(0.1)	45	[0]	[-2]	[-3]	-10	-38	DR	-0.6	OpenShort	(0)	-3	-10	5	-7	-0.7,58	75
43	Jul/29	11	57.38	59.03	59.99(0.03)	60.02(-0.03)	60.01(-0.03)	60.01	1.3	12	10(-0.9)	50	[1]	[1]	[-4]	3	-39	CR	0	HoldShort	(0)	-1	-5	-20	5	0.1,50	75
44	Jul/29	10	57.38	59.03	59.97(0.03)	60.04(0.02)	60.03(-0.1)	60.08	1.4	12	11(-0.4)	50	[1]	[-1]	[8]	22	-37	RG	0.2	Wait	(1)	-4	27	-9	3	0.5,59	75
45	Jul/29	9	57.38	59.03	59.97(0)	60.04(0)	60.09(-0.08)	59.66	1.2	12	11(0)	15	[0]	[-1]	[-20]	-25	-71	DR	-2	OpenShort?	(1)	-3	-36	-27	-20	-1.3,58	75

46	Jul/28	15	57.16	58.65	59.95(0.02)	60.03(0.07)	60.14(0.22)	60.22	1.6	12	11(0.1)	50	[1]	[14]	[6]	62	89	UT	0.4	OpenLong?	(1)	9	10	9	7	1.2,82	68
47	Jul/28	14	57.16	58.65	59.94(0.07)	60.03(0)	60.01(-0.03)	60.06	1.5	12	11(-3.2)	50	[3]	[3]	[-0]	48	-61	UT	0.2	OpenLong	(0)	-1	-7	11	0	0.6,83	68
48	Jul/28	13	57.16	58.65	59.9(0.1)	59.99(0.07)	60.03(-0.03)	60.17	1.6	12	14(-2)	50	[4]	[4]	[3]	55	-62	UT	0.5	OpenLong	(4)	-1	-5	18	15	1,80	68
49	Jul/28	12	57.16	58.65	59.84(0.08)	59.95(0.02)	60.05(0.13)	60.25	1.6	12	16(-1.1)	50	[3]	[10]	[9]	35	21	UT	0.6	OpenLong	(3)	5	17	12	20	1.3,52	68
50	Jul/28	11	57.16	58.65	59.79(0.08)	59.95(0)	59.97(0.08)	59.99	1.5	12	18(-2.3)	50	[3]	[7]	[11]	14	-33	UT	0.1	OpenLong	(3)	3	28	5	8	0.6,49	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI