AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $136.4800 One month high (close): $157.5100

AXP Daily Change: -0.15% Daily StdDev 2.32% AXP EMA_5_Trend: 0.51% 10Minute StdDev: $1.0591

Latest Price : $157.28(-0.15%)

Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.8)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	150.02	154.11	157.16(0.13)	157.93(0.13)	158.75(0.21)	159.25	1.4	13	20(0.4)	50	[6]	[15]	[-1]	82	48	CR	0.4	OpenShort	(5)	9	-16	8	20	1.7,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.93(hourly_sma_10 -0.83%) 157.16(hourly_sma_20 -1.31%) 154.11(daily_ema_10 -3.23%) 150.02(daily_ema_20 -5.8%) Resistance Levels:

2	Aug/8	10	150.02	154.11	156.95(0.16)	157.73(0.19)	158.42(0.39)	159.88	1.5	13	19(1.5)	50	[7]	[24]	[4]	100	123	TP	1.2	OpenShort	(6)	17	-7	14	20	2.4,90	71
3	Aug/8	9	150.02	154.11	156.7(0.19)	157.43(0.2)	157.81(0.45)	160.16	1.6	13	18(3.6)	50	[8]	[27]	[34]	112	135	UT	2.1	HoldLong?	(7)	19	75	17	20	3,87	71
4	Aug/5	15	149.19	153.72	156.41(0.09)	157.12(0.01)	157.1(-0.03)	157.2	1.3	13	14(-1.7)	50	[4]	[2]	[0]	59	-55	UT	0.1	OpenLong?	(4)	-1	-2	4	1	0.9,86	78
5	Aug/5	14	149.19	153.72	156.27(0.17)	157.1(0.03)	157.15(0.03)	157.27	1.3	13	16(-5)	50	[7]	[5]	[-3]	59	-115	CR	0.1	HoldShort	(4)	1	-8	1	-1	1,84	78

6	Aug/5	13	149.19	153.72	156.01(0.17)	157.05(0.1)	157.11(0.06)	157.6	1.3	13	21(-2.3)	50	[7]	[8]	[6]	60	-68	UT	0.4	OpenLong	(8)	3	22	-6	3	1.2,80	78
7	Aug/5	12	149.19	153.72	155.75(0.12)	156.89(0.03)	157.02(-0.03)	156.75	1.2	13	23(-2)	50	[5]	[2]	[-2]	47	-78	CR	-0.2	HoldShort	(6)	-1	2	-9	-14	0.7,79	78
8	Aug/5	11	149.19	153.72	155.56(0.12)	156.84(0.06)	157.06(-0.06)	156.68	1.2	13	25(-1.2)	50	[5]	[2]	[-9]	55	-78	CR	-0.2	HoldShort	(6)	-3	-20	-8	-18	0.7,87	78
9	Aug/5	10	149.19	153.72	155.38(0.17)	156.74(0.13)	157.16(0.08)	157.45	1.3	13	27(-0.4)	50	[7]	[10]	[3]	78	-33	UT	0.2	HoldLong	(6)	3	9	0	4	1.2,98	78
10	Aug/5	9	149.19	153.72	155.12(0.17)	156.54(0.1)	157.03(0.02)	157.09	1.3	13	27(-1.4)	50	[7]	[7]	[-2]	75	-48	CR	0	HoldShort?	(6)	1	-4	-4	1	1.2,95	78

11	Aug/4	15	148.39	153.23	154.86(0.19)	156.38(0.13)	157(0.15)	157.25	1.4	14	28(-1.8)	50	[8]	[13]	[4]	80	-15	UT	0.1	HoldLong?	(8)	6	12	-3	10	1.3,97	78
12	Aug/4	14	148.39	153.23	154.57(0.1)	156.18(0.13)	156.76(0.08)	156.76	1.4	14	30(1)	50	[4]	[9]	[-4]	77	55	CR	0	OpenShort	(8)	3	-10	-6	3	1.2,97	78
13	Aug/4	13	148.39	153.23	154.41(0.12)	155.97(0.16)	156.64(0.19)	157.16	1.4	14	29(1.5)	50	[5]	[15]	[3]	88	105	UT	0.3	OpenLong	(5)	8	4	0	17	1.5,100	78
14	Aug/4	12	148.39	153.23	154.22(0.12)	155.72(0.19)	156.34(0.19)	157	1.4	14	28(2.1)	50	[5]	[15]	[3]	89	105	UT	0.4	OpenLong	(5)	8	4	-2	17	1.6,99	78
15	Aug/4	11	148.39	153.23	154.03(0.09)	155.43(0.3)	156.04(0.17)	156.82	1.4	14	26(2.1)	50	[4]	[16]	[7]	94	130	UT	0.5	OpenLong	(5)	7	21	1	-1	1.8,99	78

16	Aug/4	10	148.39	153.23	153.89(0.06)	154.97(0.23)	155.77(0.13)	156.01	1.2	14	23(1.5)	50	[3]	[13]	[-2]	87	113	CR	0.2	OpenShort	(3)	6	-4	-2	1	1.5,99	78
17	Aug/4	9	148.39	153.23	153.8(0.07)	154.61(0.22)	155.57(0.17)	156.18	1.3	14	22(1.7)	50	[3]	[14]	[7]	95	123	UT	0.5	OpenLong?	(3)	7	14	0	20	1.8,100	78
18	Aug/3	15	147.58	152.55	153.69(0.09)	154.27(0.17)	155.31(0.14)	155.64	1.3	14	20(1)	50	[4]	[12]	[2]	90	73	UT	0.3	OpenLong?	(2)	6	1	-2	20	1.6,100	82
19	Aug/3	14	147.58	152.55	153.55(0.06)	154.01(0.2)	155.09(0.17)	155.61	1.3	14	19(1.4)	50	[3]	[14]	[4]	93	113	UT	0.4	OpenLong	(4)	7	6	0	20	1.7,100	82
20	Aug/3	13	147.58	152.55	153.46(0.07)	153.71(0.24)	154.83(0.44)	155.4	1.3	14	18(1.7)	50	[3]	[26]	[6]	95	173	UT	0.5	OpenLong	(2)	18	7	9	20	1.8,100	82

21	Aug/3	12	147.58	152.55	153.35(0.08)	153.34(0.25)	154.15(0.33)	155.14	1.2	14	16(1.3)	50	[3]	[22]	[8]	95	123	UT	1	OpenLong	(3)	14	9	16	20	1.8,100	82
22	Aug/3	11	147.58	152.55	153.22(0.07)	152.96(0.07)	153.64(0.27)	154.78	1.2	14	15(0.9)	50	[3]	[15]	[15]	93	98	UT	1.3	HoldLong	(3)	11	6	44	20	1.7,100	82
23	Aug/3	10	147.58	152.55	153.12(0.08)	152.85(0.09)	153.23(0.21)	154.54	1.1	14	14(1)	50	[3]	[13]	[12]	68	63	UT	1.5	OpenLong	(3)	9	8	27	20	1.7,75	82
24	Aug/3	9	147.58	152.55	153(0.04)	152.71(0.05)	152.91(0.21)	154.25	1.1	14	13(0.7)	50	[2]	[12]	[26]	46	93	UT	1.7	OpenLong?	(3)	9	56	18	20	1.6,56	82
25	Aug/2	15	146.72	151.9	152.94(-0.01)	152.64(-0.12)	152.59(0.03)	152.1	0.9	13	12(0)	40	[-0]	[-0]	[-6]	-39	-33	RG	-0.7	Wait?	(-1)	1	-12	-11	3	-1.1,39	71

26	Aug/2	14	146.72	151.9	152.96(0.03)	152.82(-0.1)	152.54(0.17)	152.57	1	13	12(-0.7)	50	[1]	[7]	[1]	-14	-18	UT	0	OpenLong	(0)	7	-4	7	11	-0.5,49	71
27	Aug/2	13	146.72	151.9	152.92(0.06)	152.98(-0.09)	152.28(-0.12)	152.7	1	13	13(-1.8)	50	[3]	[-5]	[-1]	-9	-105	DR	0.5	OpenShort	(1)	-5	-9	10	2	-0.3,49	71
28	Aug/2	12	146.72	151.9	152.83(0.07)	153.12(0.03)	152.47(-0.02)	153.03	1.1	13	15(-1.3)	50	[3]	[2]	[5]	-7	-68	UT	0.6	OpenLong	(3)	-1	12	6	-5	0.2,38	71
29	Aug/2	11	146.72	151.9	152.73(0.08)	153.07(-0.08)	152.5(-0.1)	152.55	1	13	16(-2.3)	50	[3]	[-4]	[2]	-36	-120	RG	0.1	Wait	(2)	-4	20	-26	-5	-0.2,19	71
30	Aug/2	10	146.72	151.9	152.61(0.05)	153.2(-0.12)	152.65(-0.31)	151.78	0.8	13	18(-1.9)	40	[2]	[-14]	[-5]	-40	-185	DR	-0.8	OpenShort	(2)	-13	11	-28	-20	-0.8,30	71

31	Aug/2	9	146.72	151.9	152.54(0.09)	153.38(-0.07)	153.13(-0.36)	151.35	0.8	13	20(-4.4)	30	[4]	[-14]	[-30]	-26	-270	DR	-1.5	OpenShort?	(2)	-15	-59	-28	-20	-1,49	71
32	Aug/1	15	146.13	151.56	152.4(0.09)	153.49(0.07)	153.68(-0.05)	153.63	1.3	15	25(-0.1)	50	[4]	[3]	[0]	41	-28	UT	-0	OpenLong?	(7)	-2	9	-13	-8	0.8,71	75
33	Aug/1	14	146.13	151.56	152.26(0.05)	153.38(0.05)	153.75(0.06)	153.28	1.2	15	25(0.2)	50	[2]	[7]	[-4]	44	33	CR	-0.3	HoldShort	(4)	3	-2	-12	-19	0.7,76	75
34	Aug/1	13	146.13	151.56	152.18(0.12)	153.3(0.03)	153.66(-0.06)	153.36	1.2	15	25(-0.9)	50	[5]	[2]	[-6]	58	-60	CR	-0.2	HoldShort	(2)	-3	-14	-8	-1	0.8,88	75
35	Aug/1	12	146.13	151.56	152(0.17)	153.25(0.1)	153.75(0.08)	153.91	1.3	15	25(-1.8)	50	[7]	[10]	[-1]	80	-28	CR	0.1	OpenShort	(6)	3	-8	5	6	1.3,97	75

36	Aug/1	11	146.13	151.56	151.74(0.18)	153.1(0.17)	153.63(0.23)	154.23	1.4	15	27(0.3)	50	[8]	[18]	[3]	80	33	UT	0.4	HoldLong	(8)	10	5	-4	20	1.5,92	75
37	Aug/1	10	146.13	151.56	151.47(0.15)	152.84(0.2)	153.27(0.19)	154.03	1.3	15	27(0.7)	50	[6]	[16]	[12]	82	63	UT	0.5	HoldLong	(7)	8	35	-1	9	1.6,92	75
38	Aug/1	9	146.13	151.56	151.24(0.09)	152.53(0.1)	152.98(0.03)	152.69	1.1	15	26(0)	40	[4]	[7]	[-12]	65	13	CR	-0.2	HoldShort?	(5)	1	-32	-3	-14	0.9,92	75
39	Jul/29	15	145.47	150.53	151.1(0.1)	152.38(0.24)	152.94(0.13)	153.9	1.4	15	26(1.8)	50	[4]	[14]	[8]	93	118	UT	0.6	OpenLong?	(6)	5	16	4	20	1.8,98	72
40	Jul/29	14	145.47	150.53	150.95(0.12)	152.02(0.21)	152.74(0.12)	153.27	1.3	15	24(1.3)	50	[5]	[14]	[7]	85	55	UT	0.4	OpenLong	(3)	5	18	0	14	1.6,95	72

41	Jul/29	13	145.47	150.53	150.77(0.11)	151.7(0.26)	152.55(0.1)	152.59	1.2	15	23(0.6)	50	[5]	[14]	[-3]	74	30	CR	0	HoldShort	(4)	4	0	-10	-14	1.3,91	72
42	Jul/29	12	145.47	150.53	150.6(0.08)	151.3(0.12)	152.39(0.21)	152.59	1.2	15	23(1.3)	50	[3]	[15]	[4]	82	103	UT	0.2	OpenLong	(5)	9	6	-5	20	1.5,94	72
43	Jul/29	11	145.47	150.53	150.48(0.06)	151.12(0.04)	152.07(0.18)	152.37	1.2	15	21(1.3)	50	[3]	[12]	[-0]	84	115	UT	0.2	OpenLong	(3)	8	-14	4	20	1.5,96	72
44	Jul/29	10	145.47	150.53	150.39(0.07)	151.06(0.21)	151.8(0.35)	152.91	1.3	15	20(2.7)	50	[3]	[23]	[12]	105	188	UT	1	HoldLong	(3)	15	14	22	20	2.2,100	72
45	Jul/29	9	145.47	150.53	150.39(0)	150.74(0.24)	151.27(0.28)	152.36	1.2	15	17(0)	50	[0]	[20]	[11]	96	213	UR	1.1	SmallShort?	(2)	12	16	24	20	2.1,93	72

46	Jul/28	15	144.68	149.41	150.28(-0.02)	150.38(0.18)	150.85(0.43)	151.77	1.3	14	17(-1.7)	50	[-1]	[25]	[14]	73	233	UR	0.9	SmallShort?	(-0)	18	20	30	20	1.5,85	67
47	Jul/28	14	144.68	149.41	150.31(-0.09)	150.11(0.11)	150.2(0.01)	151.01	1.1	14	19(-4)	40	[-4]	[5]	[4]	39	145	UR	0.8	SmallShort	(-2)	0	-1	21	15	0.7,71	67
48	Jul/28	13	144.68	149.41	150.45(-0.09)	149.94(0.08)	150.18(-0.09)	151.04	1.1	14	23(-3.3)	45	[-4]	[1]	[10]	24	110	UR	0.7	SmallShort	(-4)	-4	18	8	20	0.5,61	67
49	Jul/28	12	144.68	149.41	150.58(-0.13)	149.82(-0.03)	150.31(0.07)	150.36	1	14	26(-3.4)	35	[-5]	[4]	[4]	-18	140	UR	0	SmallShort	(-5)	3	8	-6	20	-0.1,35	67
50	Jul/28	11	144.68	149.41	150.77(-0.14)	149.87(0.02)	150.2(0.19)	150.08	1	14	30(-2.6)	50	[-6]	[10]	[13]	-24	143	UR	-0.1	SmallShort	(-6)	8	41	-8	3	-0.4,36	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI