APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $23.5700

APPS Daily Change: 2.81% Daily StdDev 6.4% APPS EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $23.57(2.81%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	11	19.87	21.21	22.96(0.39)	23.22(0.52)	23.57(0.99)	24.1	1.9	13	23(2.9)	50	[6]	[24]	[12]	101	354	UT	1	HoldLong	(5)	16	-14	25	20	2.2,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.22(hourly_sma_10 -3.65%) 22.96(hourly_sma_20 -4.73%) 21.21(daily_ema_10 -11.99%) 19.87(daily_ema_20 -17.55%) Resistance Levels:

2	Aug/8	10	19.87	21.21	22.87(0.53)	23.1(0.7)	23.34(1.39)	24.32	2	13	20(5.7)	50	[8]	[33]	[37]	118	438	UT	2.2	HoldLong	(7)	22	40	29	20	3.3,85	71
3	Aug/8	9	19.87	21.21	22.75(0.4)	22.94(0.39)	23.02(0.61)	23.7	1.7	13	14(-0.5)	50	[6]	[17]	[32]	96	162	UT	2.2	HoldLong?	(5)	10	56	18	20	3,71	71
4	Aug/5	15	19.52	20.76	22.66(0.31)	22.85(0.09)	22.88(-0.31)	22.85	1.6	12	14(-5.4)	50	[5]	[-0]	[-2]	27	-317	DR	-0.1	OpenShort?	(4)	-5	1	-7	-17	0.6,62	74
5	Aug/5	14	19.52	20.76	22.59(0.36)	22.83(0.04)	22.95(0.31)	22.84	1.6	12	20(-4.8)	50	[6]	[9]	[-3]	30	-181	CR	-0.3	HoldShort	(5)	5	-10	-5	9	0.6,65	74

6	Aug/5	13	19.52	20.76	22.51(0.45)	22.82(0.13)	22.88(0.09)	22.99	1.6	12	25(-3)	50	[7]	[7]	[2]	43	-234	UT	0.2	OpenLong	(7)	1	8	-10	9	0.9,70	74
7	Aug/5	12	19.52	20.76	22.41(0.4)	22.79(-0.09)	22.88(0)	22.87	1.6	12	28(-3.3)	50	[6]	[4]	[4]	47	-201	UT	0	OpenLong	(6)	0	1	1	20	0.8,77	74
8	Aug/5	11	19.52	20.76	22.32(0.36)	22.81(0.22)	22.86(0.18)	22.85	1.6	12	31(-1.4)	50	[6]	[9]	[-11]	46	-84	CR	-0	HoldShort	(7)	3	-21	-9	-20	0.8,76	74
9	Aug/5	10	19.52	20.76	22.24(0.59)	22.76(0.31)	22.82(0.48)	23.18	1.7	12	32(-2)	50	[9]	[15]	[23]	74	-64	UT	0.5	OpenLong	(7)	8	49	3	20	1.4,89	74
10	Aug/5	9	19.52	20.76	22.11(0.45)	22.69(-0.04)	22.71(-0.22)	22.45	1.4	12	34(-3.9)	50	[7]	[1]	[-18]	45	-373	CR	-0.4	HoldShort?	(7)	-3	-34	-5	-20	0.5,82	74

11	Aug/4	15	19.24	20.4	22.01(0.59)	22.7(0.27)	22.76(0.18)	22.97	1.9	10	38(-5.6)	50	[9]	[9]	[6]	72	-122	UT	0.3	OpenLong?	(9)	3	11	2	20	1.2,92	77
12	Aug/4	14	19.24	20.4	21.88(0.64)	22.64(0.35)	22.72(-0.13)	22.81	1.8	10	44(-2.9)	50	[10]	[5]	[1]	65	-252	UT	0.1	OpenLong	(9)	-2	7	-2	-13	1.1,87	77
13	Aug/4	13	19.24	20.4	21.74(0.65)	22.56(0.4)	22.75(0.18)	22.7	1.8	10	47(-2.9)	50	[10]	[10]	[-5]	60	-169	CR	-0.1	HoldShort	(10)	3	3	-7	-20	1,85	77
14	Aug/4	12	19.24	20.4	21.6(0.61)	22.47(0.54)	22.71(0.18)	22.65	1.7	10	50(-1)	50	[9]	[11]	[-6]	65	-79	CR	-0.1	HoldShort	(11)	3	-3	-10	-20	1.1,87	77
15	Aug/4	11	19.24	20.4	21.47(0.51)	22.35(0.68)	22.67(0.13)	22.69	1.8	10	51(0.5)	50	[8]	[11]	[-5]	72	87	CR	0	HoldShort	(9)	2	-5	-5	-20	1.2,92	77

16	Aug/4	10	19.24	20.4	21.36(0.56)	22.2(0.68)	22.64(0.27)	22.76	1.8	10	50(1.1)	50	[9]	[13]	[-4]	80	164	CR	0.1	OpenShort	(9)	4	-15	-4	20	1.4,95	77
17	Aug/4	9	19.24	20.4	21.24(0.76)	22.05(1.01)	22.58(0.94)	22.98	1.9	10	49(3.5)	50	[12]	[27]	[20]	94	291	UT	0.4	OpenLong?	(10)	14	38	-2	20	1.8,99	77
18	Aug/3	15	18.97	20.18	21.08(0.67)	21.83(0.55)	22.37(0.58)	22.42	2	10	46(-6.1)	50	[10]	[17]	[3]	87	111	UT	0.1	HoldLong?	(9)	9	-6	-5	20	1.5,99	78
19	Aug/3	14	18.97	20.18	20.94(0.62)	21.71(0.84)	22.24(0.95)	22.51	2	10	52(3)	50	[9]	[25]	[6]	93	366	UT	0.3	OpenLong	(12)	15	0	-4	20	1.7,100	78
20	Aug/3	13	18.97	20.18	20.81(0.58)	21.53(0.98)	22.03(1.29)	22.51	2	10	49(4.7)	50	[9]	[31]	[11]	100	562	UT	0.6	HoldLong	(10)	20	11	-1	20	2,100	78

21	Aug/3	12	18.97	20.18	20.69(0.63)	21.32(0.99)	21.75(1.12)	22.34	1.9	10	44(4.7)	50	[10]	[29]	[16]	103	442	UT	0.8	HoldLong	(9)	17	18	2	20	2.1,100	78
22	Aug/3	11	18.97	20.18	20.56(0.59)	21.11(0.96)	21.51(1.03)	22.07	1.8	10	39(3.6)	50	[9]	[27]	[18]	105	393	UT	0.8	HoldLong	(9)	16	21	6	20	2.2,100	78
23	Aug/3	10	18.97	20.18	20.44(0.64)	20.91(0.92)	21.29(0.61)	21.77	1.6	10	36(2.4)	50	[10]	[20]	[15]	102	160	UT	0.8	HoldLong	(8)	9	23	3	20	2.1,99	78
24	Aug/3	9	18.97	20.18	20.31(0.4)	20.72(0.63)	21.16(0.57)	21.44	1.4	10	33(1.6)	50	[6]	[17]	[15]	97	302	UT	0.5	OpenLong?	(8)	9	20	2	20	1.9,99	78
25	Aug/2	15	18.72	20	20.23(0.45)	20.59(0.39)	21.04(0.77)	21.16	1.6	9	32(-2.9)	50	[7]	[18]	[8]	87	202	UT	0.2	HoldLong?	(6)	12	1	-9	20	1.7,94	71

26	Aug/2	14	18.72	20	20.14(0.4)	20.51(0.34)	20.88(0.77)	21.15	1.6	9	35(2.7)	50	[6]	[17]	[14]	93	281	UT	0.5	OpenLong	(8)	12	14	-2	20	1.9,95	71
27	Aug/2	13	18.72	20	20.06(0.4)	20.44(0.54)	20.72(0.93)	20.96	1.4	9	32(2.1)	50	[6]	[21]	[2]	91	278	UT	0.5	OpenLong	(5)	14	-16	4	20	1.8,96	71
28	Aug/2	12	18.72	20	19.98(0.45)	20.33(0.84)	20.53(1.28)	21.19	1.6	9	30(4.6)	50	[7]	[29]	[24]	115	477	UT	1.4	HoldLong	(8)	20	35	20	20	2.6,100	71
29	Aug/2	11	18.72	20	19.89(0.35)	20.16(0.35)	20.27(0.65)	20.71	1.3	9	25(2)	50	[5]	[16]	[20]	100	218	UT	1.1	HoldLong	(5)	10	21	21	20	2.1,97	71
30	Aug/2	10	18.72	20	19.82(0.25)	20.09(0.2)	20.27(0)	20.42	1.1	9	23(-0.1)	50	[4]	[4]	[11]	79	48	UT	0.8	HoldLong	(4)	0	10	12	20	1.7,86	71

31	Aug/2	9	18.72	20	19.77(0.46)	20.05(0.2)	20.14(-0.1)	20.29	1	9	23(-3.5)	50	[7]	[3]	[7]	56	-236	UT	0.4	OpenLong?	(5)	-2	17	-4	20	1.4,71	71
32	Aug/1	15	18.6	19.78	19.68(0.31)	20.01(0.25)	20.16(0.1)	20.06	1	9	27(-2.6)	50	[5]	[6]	[-3]	37	-101	CR	-0.2	HoldShort?	(6)	2	11	-20	-20	0.9,64	71
33	Aug/1	14	18.6	19.78	19.62(0.05)	19.96(0.25)	20.14(0.4)	19.92	0.9	9	29(0.2)	30	[1]	[10]	[-11]	42	203	CR	-0.5	HoldShort	(4)	6	-11	-17	-20	0.7,74	71
34	Aug/1	13	18.6	19.78	19.61(0.2)	19.91(0.25)	20.06(0.1)	20.07	1	9	29(0.8)	45	[3]	[6]	[-8]	67	51	CR	0	HoldShort	(2)	2	-22	-3	-5	1.1,89	71
35	Aug/1	12	18.6	19.78	19.57(0.26)	19.86(0.51)	20.04(0.4)	20.37	1.2	9	28(2.7)	50	[4]	[13]	[9]	97	244	UT	0.8	OpenLong	(4)	6	-1	19	20	1.9,99	71

36	Aug/1	11	18.6	19.78	19.52(0.26)	19.76(0.41)	19.96(0.6)	20.38	1.2	9	26(3.9)	50	[4]	[15]	[20]	92	328	UT	1.1	OpenLong	(5)	9	30	0	20	2.2,87	71
37	Aug/1	10	18.6	19.78	19.47(0.21)	19.68(0.31)	19.84(0.4)	19.98	0.9	9	22(0.8)	50	[3]	[11]	[16]	75	148	UT	0.4	HoldLong	(2)	6	38	-9	20	1.6,85	71
38	Aug/1	9	18.6	19.78	19.43(0.05)	19.68(0)	19.84(0)	19.49	0.6	9	21(-0.2)	15	[1]	[2]	[-21]	41	-23	CR	-0.9	HoldShort?	(1)	0	-36	-13	-20	0.2,86	71
39	Jul/29	15	18.45	19.55	19.42(0.21)	19.62(0.31)	19.76(0.36)	19.97	1	9	21(1)	50	[3]	[11]	[5]	92	161	UT	0.7	HoldLong?	(4)	6	-3	10	20	1.7,99	69
40	Jul/29	14	18.45	19.55	19.38(0.41)	19.56(0.41)	19.69(0.72)	20.01	1.1	9	20(-2.1)	50	[6]	[18]	[14]	101	91	UT	1.1	CloseLong	(3)	11	14	19	20	2.1,98	69

41	Jul/29	13	18.45	19.55	19.3(0.42)	19.48(0.62)	19.55(0.15)	19.83	0.9	9	22(-3.1)	50	[6]	[11]	[7]	79	-114	UT	0.9	HoldLong	(5)	2	18	6	5	1.6,89	69
42	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-124	UT	0.2	OpenLong	(5)	3	16	2	5	1,86	69
43	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[2]	[-2]	43	-181	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69
44	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[13]	62	-51	UT	0.2	OpenLong	(6)	4	17	-0	20	1,87	69
45	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	40	[4]	[5]	[-8]	55	-45	CR	-0.1	HoldShort?	(5)	2	-24	-0	5	0.7,87	69

46	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[18]	77	383	UT	0.5	HoldLong?	(6)	17	19	12	20	1.4,92	61
47	Jul/28	14	18.31	19.26	18.92(0.05)	19.26(0.1)	19.19(0.52)	19.42	0.8	8	34(0.7)	50	[1]	[11]	[8]	63	340	UT	0.5	OpenLong	(3)	8	5	15	20	1,88	61
48	Jul/28	13	18.31	19.26	18.92(0)	19.24(0.05)	19.09(-0.21)	19.35	0.7	8	33(0.2)	35	[0]	[-1]	[6]	56	177	RG	0.5	Wait	(1)	-3	-2	19	20	0.9,83	61
49	Jul/28	12	18.31	19.26	18.92(0)	19.23(0.16)	19.13(0.05)	19.37	0.7	8	33(-0.1)	40	[0]	[4]	[8]	41	254	UR	0.5	SmallShort	(1)	1	13	14	11	1,66	61
50	Jul/28	11	18.31	19.26	18.92(0)	19.2(0.42)	19.12(-0.16)	19.2	0.6	8	33(-0.4)	45	[0]	[3]	[10]	19	111	UR	0.2	SmallShort	(-1)	-2	45	6	-20	0.6,54	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI