|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $169.5600 One month high (close): $192.8200
IWM Daily Change: 1.06% Daily StdDev 1.85% IWM EMA_5_Trend: 0.59% 10Minute StdDev: $1.723
Latest Price : $192.82(1.06%) | Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 182.1 | 187.5 | 190.05(0.15) | 190.65(0.25) | 191.85(0.45) | 194.18 | 1.7 | | 18 | 20(5) | 50 | [8] | [36] | [13] | 125 | 179 | UT | 1.7 | HoldLong | | (7) | 24 | 13 | 16 | 20 | 3,100 | 79 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.65(hourly_sma_10 -1.82%) 190.05(hourly_sma_20 -2.13%) 187.5(daily_ema_10 -3.44%) 182.1(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Aug/8 | 9 | 182.1 | 187.5 | 189.77(0.14) | 190.17(0.21) | 190.99(0.45) | 193.67 | 1.6 | | 18 | 15(5.5) | 50 | [8] | [35] | [37] | 140 | 179 | UT | 2.6 | HoldLong? | | (7) | 24 | 79 | 22 | 20 | 3.8,95 | 79 | | 3 | Aug/5 | 15 | 181.05 | 186.26 | 189.51(0.06) | 189.78(0.08) | 190.13(0.03) | 190.56 | 1.4 | | 16 | 9(-0.5) | 50 | [3] | [7] | [5] | 85 | 2 | UT | 0.7 | HoldLong? | | (3) | 2 | 7 | 9 | 11 | 1.6,95 | 83 | | 4 | Aug/5 | 14 | 181.05 | 186.26 | 189.4(0.07) | 189.63(0.06) | 190.07(0.22) | 190.28 | 1.4 | | 16 | 10(-1.2) | 50 | [4] | [17] | [2] | 77 | 32 | UT | 0.3 | HoldLong | | (2) | 12 | -8 | 24 | 9 | 1.4,92 | 83 | | 5 | Aug/5 | 13 | 181.05 | 186.26 | 189.27(0.08) | 189.51(0.07) | 189.66(0.12) | 190.59 | 1.4 | | 16 | 11(0.1) | 50 | [4] | [12] | [8] | 74 | 14 | UT | 1.3 | OpenLong | | (4) | 7 | 15 | 7 | 20 | 1.8,79 | 83 | | | | |
| 6 | Aug/5 | 12 | 181.05 | 186.26 | 189.12(0.05) | 189.37(0.02) | 189.43(0.04) | 190.02 | 1.3 | | 16 | 11(-0.4) | 50 | [3] | [6] | [12] | 59 | 5 | UT | 0.8 | OpenLong | | (3) | 2 | 21 | 24 | 15 | 1.2,79 | 83 | | 7 | Aug/5 | 11 | 181.05 | 186.26 | 189.02(0.02) | 189.33(-0.03) | 189.35(-0.04) | 189.2 | 1.2 | | 16 | 11(-0.1) | 35 | [1] | [0] | [-12] | 4 | -25 | DR | -0.2 | OpenShort | | (2) | -2 | -26 | -18 | 2 | 0.2,49 | 83 | | 8 | Aug/5 | 10 | 181.05 | 186.26 | 188.99(0.08) | 189.39(0.03) | 189.43(0.15) | 190.22 | 1.4 | | 16 | 11(-0.2) | 50 | [4] | [13] | [19] | 52 | 23 | UT | 1.1 | OpenLong | | (2) | 8 | 51 | -0 | 20 | 1.6,62 | 83 | | 9 | Aug/5 | 9 | 181.05 | 186.26 | 188.84(0.03) | 189.33(-0.09) | 189.14(-0.11) | 188.25 | 1.1 | | 16 | 11(-1.2) | 30 | [2] | [-5] | [-17] | -13 | -94 | DR | -1.2 | OpenShort? | | (1) | -6 | -33 | -21 | -20 | -0.8,57 | 83 | | 10 | Aug/4 | 15 | 180.25 | 185.14 | 188.79(0.08) | 189.5(0.02) | 189.35(0.02) | 189.54 | 1.5 | | 14 | 13(-2.6) | 50 | [4] | [5] | [1] | 58 | -42 | UT | 0.2 | OpenLong? | | (3) | 1 | 1 | 6 | -4 | 0.9,85 | 81 | | | | |
| 11 | Aug/4 | 14 | 180.25 | 185.14 | 188.64(0.05) | 189.46(0.05) | 189.35(0) | 189.51 | 1.5 | | 14 | 15(-0.1) | 50 | [3] | [4] | [-1] | 53 | -4 | CR | 0.2 | HoldShort | | (4) | 0 | -2 | 2 | -7 | 0.9,80 | 81 | | 12 | Aug/4 | 13 | 180.25 | 185.14 | 188.54(0.06) | 189.37(0.06) | 189.31(-0.03) | 189.59 | 1.5 | | 14 | 15(0) | 50 | [3] | [3] | [3] | 51 | -12 | UT | 0.3 | OpenLong | | (2) | -2 | 13 | -5 | -5 | 1.1,73 | 81 | | 13 | Aug/4 | 12 | 180.25 | 185.14 | 188.43(0.04) | 189.25(0.04) | 189.37(-0.07) | 189.09 | 1.4 | | 14 | 15(-0.2) | 50 | [2] | [0] | [-3] | 39 | -22 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -13 | -14 | 0.7,71 | 81 | | 14 | Aug/4 | 11 | 180.25 | 185.14 | 188.35(0.04) | 189.17(0.07) | 189.51(-0.07) | 189.03 | 1.4 | | 14 | 16(0) | 50 | [2] | [1] | [-7] | 47 | -22 | CR | -0.5 | HoldShort | | (2) | -4 | -8 | -16 | -20 | 0.7,79 | 81 | | 15 | Aug/4 | 10 | 180.25 | 185.14 | 188.28(0.06) | 189.03(0.08) | 189.65(0.02) | 189.35 | 1.4 | | 14 | 16(0) | 50 | [3] | [6] | [-3] | 67 | 0 | CR | -0.3 | HoldShort | | (2) | 1 | -3 | -10 | -3 | 1.1,89 | 81 | | | | |
| 16 | Aug/4 | 9 | 180.25 | 185.14 | 188.16(0.08) | 188.87(0.08) | 189.61(0.1) | 189.49 | 1.5 | | 14 | 16(-0.3) | 50 | [4] | [10] | [-4] | 79 | 12 | CR | -0.1 | OpenShort? | | (3) | 5 | -9 | -8 | 6 | 1.3,96 | 81 | | 17 | Aug/3 | 15 | 179.53 | 184.42 | 188.01(0.12) | 188.71(0.07) | 189.43(0.16) | 189.85 | 1.7 | | 15 | 16(-1.5) | 50 | [6] | [14] | [2] | 95 | 15 | UT | 0.4 | HoldLong? | | (5) | 8 | 0 | 0 | 20 | 1.8,100 | 84 | | 18 | Aug/3 | 14 | 179.53 | 184.42 | 187.78(0.06) | 188.58(0.12) | 189.13(0.16) | 189.85 | 1.7 | | 15 | 17(1.8) | 50 | [3] | [15] | [4] | 98 | 87 | UT | 0.7 | OpenLong | | (6) | 8 | 4 | 5 | 20 | 1.9,100 | 84 | | 19 | Aug/3 | 13 | 179.53 | 184.42 | 187.66(0.07) | 188.35(0.14) | 188.83(0.23) | 189.69 | 1.6 | | 15 | 16(1.9) | 50 | [4] | [19] | [8] | 103 | 96 | UT | 0.9 | HoldLong | | (3) | 12 | 14 | 12 | 20 | 2.1,100 | 84 | | 20 | Aug/3 | 12 | 179.53 | 184.42 | 187.52(0.07) | 188.08(0.14) | 188.39(0.15) | 189.14 | 1.5 | | 15 | 14(0.7) | 50 | [4] | [15] | [7] | 94 | 55 | UT | 0.9 | HoldLong | | (3) | 8 | 14 | 9 | 8 | 1.9,96 | 84 | | | | |
| 21 | Aug/3 | 11 | 179.53 | 184.42 | 187.38(0.07) | 187.81(0.05) | 188.11(0.06) | 188.62 | 1.5 | | 15 | 13(-0.1) | 50 | [4] | [8] | [6] | 82 | 12 | UT | 0.6 | HoldLong | | (3) | 3 | 8 | 14 | 18 | 1.5,94 | 84 | | 22 | Aug/3 | 10 | 179.53 | 184.42 | 187.25(0.06) | 187.71(0.05) | 187.99(-0.02) | 188.31 | 1.4 | | 15 | 13(0.1) | 50 | [3] | [4] | [0] | 66 | -10 | UT | 0.4 | OpenLong | | (3) | -1 | -2 | 2 | 11 | 1.3,83 | 84 | | 23 | Aug/3 | 9 | 179.53 | 184.42 | 187.14(0.04) | 187.61(0.05) | 188.03(0.08) | 188.4 | 1.4 | | 15 | 13(0.7) | 50 | [2] | [8] | [9] | 68 | 49 | UT | 0.5 | OpenLong? | | (3) | 4 | 22 | -1 | 17 | 1.6,78 | 84 | | 24 | Aug/2 | 15 | 178.6 | 183.55 | 187.06(0.06) | 187.52(-0.01) | 187.88(0.06) | 187.55 | 1.5 | | 14 | 12(-1.9) | 50 | [3] | [6] | [-5] | 39 | -17 | CR | -0.4 | HoldShort? | | (2) | 3 | -6 | -19 | 3 | 0.6,74 | 77 | | 25 | Aug/2 | 14 | 178.6 | 183.55 | 186.95(0.05) | 187.53(0.04) | 187.76(0.13) | 187.77 | 1.6 | | 14 | 14(-0.3) | 50 | [3] | [11] | [-1] | 60 | 21 | CR | 0 | HoldShort | | (3) | 7 | -3 | 1 | 1 | 1,85 | 77 | | | | |
| 26 | Aug/2 | 13 | 178.6 | 183.55 | 186.86(0.07) | 187.46(0.09) | 187.52(0.05) | 187.9 | 1.6 | | 14 | 14(-0.2) | 50 | [4] | [8] | [-4] | 72 | -2 | CR | 0.5 | HoldShort | | (3) | 3 | -18 | 10 | -1 | 1.2,92 | 77 | | 27 | Aug/2 | 12 | 178.6 | 183.55 | 186.72(0.09) | 187.3(0.18) | 187.43(0.13) | 188.59 | 1.7 | | 14 | 15(0.7) | 50 | [5] | [15] | [13] | 95 | 40 | UT | 1.4 | HoldLong | | (4) | 7 | 26 | 20 | 11 | 2.2,90 | 77 | | 28 | Aug/2 | 11 | 178.6 | 183.55 | 186.55(0.07) | 186.97(0.01) | 187.18(0.02) | 187.58 | 1.5 | | 14 | 14(-0.6) | 50 | [4] | [4] | [6] | 56 | -10 | UT | 0.5 | OpenLong | | (3) | 1 | 16 | -6 | 19 | 1.3,73 | 77 | | 29 | Aug/2 | 10 | 178.6 | 183.55 | 186.42(0.07) | 186.95(-0.01) | 187.15(-0.08) | 186.97 | 1.4 | | 14 | 15(-1.9) | 50 | [4] | [-1] | [3] | 41 | -65 | RG | -0.2 | Wait | | (3) | -4 | 13 | -10 | 3 | 0.7,73 | 77 | | 30 | Aug/2 | 9 | 178.6 | 183.55 | 186.29(0.1) | 186.97(0.02) | 187.3(-0.05) | 186.47 | 1.4 | | 14 | 16(-4.9) | 50 | [5] | [1] | [-13] | 34 | -109 | CR | -0.9 | HoldShort? | | (3) | -3 | -29 | -14 | -19 | 0.2,79 | 77 | | | | |
| 31 | Aug/1 | 15 | 177.87 | 182.72 | 186.1(0.1) | 186.94(0.09) | 187.4(0.13) | 187.58 | 1.7 | | 15 | 21(-1.4) | 50 | [5] | [14] | [2] | 73 | 10 | UT | 0.1 | OpenLong? | | (7) | 7 | 5 | -0 | 5 | 1.2,93 | 77 | | 32 | Aug/1 | 14 | 177.87 | 182.72 | 185.91(0.09) | 186.78(0.05) | 187.15(0.2) | 187.37 | 1.7 | | 15 | 23(-1) | 50 | [5] | [16] | [1] | 72 | 37 | UT | 0.2 | OpenLong | | (5) | 10 | -1 | 7 | 6 | 1.1,94 | 77 | | 33 | Aug/1 | 13 | 177.87 | 182.72 | 185.74(0.16) | 186.68(0.05) | 186.78(0.02) | 187.43 | 1.7 | | 15 | 24(-3.4) | 50 | [8] | [8] | [1] | 76 | -75 | UT | 0.5 | HoldLong | | (5) | 1 | -5 | 9 | 19 | 1.3,93 | 77 | | 34 | Aug/1 | 12 | 177.87 | 182.72 | 185.44(0.18) | 186.58(0.11) | 186.74(0.06) | 187.63 | 1.7 | | 15 | 27(-4.1) | 50 | [9] | [12] | [8] | 74 | -53 | UT | 0.6 | OpenLong | | (8) | 3 | 16 | 9 | 14 | 1.4,89 | 77 | | 35 | Aug/1 | 11 | 177.87 | 182.72 | 185.1(0.17) | 186.37(0.07) | 186.63(0.1) | 187.01 | 1.6 | | 15 | 31(-2.8) | 50 | [9] | [13] | [4] | 52 | -53 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | -10 | 10 | 1.1,74 | 77 | | | | |
| 36 | Aug/1 | 10 | 177.87 | 182.72 | 184.79(0.15) | 186.24(0.07) | 186.45(0.06) | 186.42 | 1.5 | | 15 | 34(-2.4) | 50 | [8] | [10] | [7] | 48 | -52 | UT | -0 | OpenLong | | (8) | 3 | 28 | -10 | -6 | 0.9,75 | 77 | | 37 | Aug/1 | 9 | 177.87 | 182.72 | 184.51(0.12) | 186.11(-0.01) | 186.33(-0.13) | 185.34 | 1.3 | | 15 | 36(-2.9) | 45 | [6] | [-2] | [-21] | 46 | -121 | DR | -0.5 | OpenShort? | | (6) | -7 | -53 | -8 | -20 | 0.4,86 | 77 | | 38 | Jul/29 | 15 | 177.06 | 181.31 | 184.29(0.18) | 186.13(0.13) | 186.57(0.08) | 187.38 | 2 | | 15 | 39(-2.8) | 50 | [9] | [13] | [5] | 83 | 1 | UT | 0.4 | HoldLong? | | (9) | 4 | 9 | 3 | 16 | 1.4,98 | 75 | | 39 | Jul/29 | 14 | 177.06 | 181.31 | 183.95(0.21) | 185.88(0.15) | 186.42(0.17) | 187.04 | 1.9 | | 15 | 42(-1.8) | 50 | [11] | [19] | [8] | 79 | -7 | UT | 0.3 | HoldLong | | (9) | 9 | 20 | 0 | 15 | 1.4,94 | 75 | | 40 | Jul/29 | 13 | 177.06 | 181.31 | 183.56(0.19) | 185.61(0.19) | 186.1(0.04) | 186.26 | 1.7 | | 15 | 44(-1.4) | 50 | [10] | [13] | [-0] | 71 | -37 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -7 | -16 | 1.2,91 | 75 | | | | |
| 41 | Jul/29 | 12 | 177.06 | 181.31 | 183.22(0.17) | 185.25(0.11) | 186.02(0.07) | 186.01 | 1.7 | | 15 | 45(-0.7) | 50 | [9] | [12] | [-1] | 73 | -9 | CR | -0 | HoldShort | | (9) | 4 | -4 | -3 | 5 | 1.2,93 | 75 | | 42 | Jul/29 | 11 | 177.06 | 181.31 | 182.9(0.18) | 185.05(0.14) | 185.89(0.11) | 186.15 | 1.7 | | 15 | 46(0.1) | 50 | [9] | [15] | [-4] | 78 | 21 | CR | 0.1 | OpenShort | | (9) | 6 | -13 | -5 | 13 | 1.3,95 | 75 | | 43 | Jul/29 | 10 | 177.06 | 181.31 | 182.57(0.21) | 184.8(0.28) | 185.69(0.21) | 186.66 | 1.8 | | 15 | 46(1.9) | 50 | [11] | [24] | [11] | 91 | 55 | UT | 0.4 | OpenLong | | (10) | 11 | 31 | -1 | 12 | 1.7,98 | 75 | | 44 | Jul/29 | 9 | 177.06 | 181.31 | 182.18(0.16) | 184.28(0.24) | 185.3(0.1) | 185.49 | 1.6 | | 15 | 44(0.5) | 50 | [8] | [17] | [-4] | 83 | 40 | CR | 0.1 | OpenShort? | | (9) | 5 | -9 | -5 | -7 | 1.4,98 | 75 | | 45 | Jul/28 | 15 | 176.14 | 179.9 | 181.88(0.18) | 183.83(0.27) | 185.11(0.35) | 185.83 | 2 | | 13 | 44(-0.3) | 50 | [9] | [31] | [6] | 93 | 123 | UT | 0.3 | HoldLong? | | (9) | 18 | 13 | -0 | 18 | 1.7,100 | 65 | | | | |
| 46 | Jul/28 | 14 | 176.14 | 179.9 | 181.55(0.15) | 183.33(0.24) | 184.46(0.15) | 185.33 | 1.9 | | 13 | 44(3.1) | 50 | [8] | [19] | [4] | 93 | 95 | UT | 0.4 | OpenLong | | (8) | 8 | 5 | -1 | 20 | 1.7,100 | 65 | | 47 | Jul/28 | 13 | 176.14 | 179.9 | 181.28(0.14) | 182.9(0.25) | 184.19(0.16) | 185.15 | 1.8 | | 13 | 41(3.8) | 50 | [7] | [20] | [6] | 98 | 107 | UT | 0.5 | OpenLong | | (7) | 8 | 6 | 6 | 20 | 1.9,100 | 65 | | 48 | Jul/28 | 12 | 176.14 | 179.9 | 181.03(0.13) | 182.45(0.25) | 183.9(0.37) | 184.93 | 1.8 | | 13 | 37(4.9) | 50 | [7] | [30] | [14] | 94 | 181 | UT | 0.6 | OpenLong | | (7) | 19 | 16 | 31 | 20 | 2.1,91 | 65 | | 49 | Jul/28 | 11 | 176.14 | 179.9 | 180.79(0.11) | 182(0.28) | 183.23(0.39) | 184.33 | 1.7 | | 13 | 32(4.3) | 50 | [6] | [32] | [23] | 96 | 188 | UT | 0.7 | OpenLong | | (6) | 20 | 46 | 32 | 20 | 2.2,91 | 65 | | 50 | Jul/28 | 10 | 176.14 | 179.9 | 180.6(0.05) | 181.5(0.14) | 182.52(0.12) | 182.62 | 1.3 | | 13 | 28(0.2) | 50 | [3] | [14] | [-7] | 79 | 89 | CR | 0.1 | OpenShort | | (3) | 6 | -35 | 26 | 5 | 1.5,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|