|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $427.5000 One month high (close): $491.1300
CHTR Daily Change: 0.18% Daily StdDev 2.28% CHTR EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $464(0.18%) | Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 464.69 | 453.06 | 461(0.22) | 463.03(0.39) | 466.54(0.66) | 474.62 | 0.6 | | -7 | 26(7.4) | 40 | [10] | [39] | [19] | 118 | 241 | UT | 1.7 | HoldLong | | (8) | 29 | 20 | 26 | 20 | 2.9,95 | 41 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 453.06(daily_ema_10 -4.54%)
Support Levels: 464.69(daily_ema_20 -2.09%) 463.03(weak_hourly_sma_10 -2.44%) 461(weak_hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Aug/8 | 9 | 464.69 | 453.06 | 460(0.25) | 461.22(0.27) | 463.46(0.43) | 472.3 | 0.4 | | -7 | 19(-0.9) | 40 | [11] | [27] | [42] | 129 | 115 | UT | 2.7 | CloseLong? | | (8) | 19 | 86 | 31 | 20 | 3.7,86 | 41 | | 3 | Aug/5 | 15 | 464.23 | 454.08 | 458.85(0.22) | 459.97(0.12) | 461.49(0.1) | 462.5 | -0.1 | | -8 | 20(-8) | 20 | [10] | [8] | [5] | 53 | -129 | UT | 0.3 | OpenLong? | | (7) | 4 | 9 | 6 | 14 | 1,78 | 45 | | 4 | Aug/5 | 14 | 464.23 | 454.08 | 457.85(0.24) | 459.44(0.06) | 461.02(0.22) | 461.55 | -0.2 | | -8 | 28(-7.6) | 15 | [11] | [12] | [0] | 41 | -119 | UT | 0.1 | OpenLong | | (9) | 10 | -4 | 1 | 17 | 0.8,71 | 45 | | 5 | Aug/5 | 13 | 464.23 | 454.08 | 456.74(0.25) | 459.15(-0.03) | 460(0.12) | 462.04 | -0.1 | | -8 | 35(-5.2) | 25 | [11] | [6] | [8] | 37 | -119 | UT | 0.3 | OpenLong | | (11) | 5 | 11 | -0 | 20 | 0.8,67 | 45 | | | | |
| 6 | Aug/5 | 12 | 464.23 | 454.08 | 455.58(0.22) | 459.27(-0.06) | 459.47(0.11) | 460.75 | -0.2 | | -8 | 40(-3.3) | 15 | [10] | [5] | [3] | 35 | -97 | UT | 0.2 | OpenLong | | (10) | 5 | 1 | 1 | 20 | 0.7,67 | 45 | | 7 | Aug/5 | 11 | 464.23 | 454.08 | 454.59(0.22) | 459.56(0.1) | 458.98(0.12) | 460.61 | -0.2 | | -8 | 44(-2.7) | 10 | [10] | [9] | [0] | 38 | -74 | RG | 0.2 | Wait | | (9) | 5 | 4 | -4 | -5 | 0.8,68 | 45 | | 8 | Aug/5 | 10 | 464.23 | 454.08 | 453.57(0.27) | 459.09(0.05) | 458.43(0.1) | 460.12 | -0.2 | | -8 | 46(-4.2) | 30 | [12] | [7] | [11] | 38 | -123 | UT | 0.2 | OpenLong | | (9) | 4 | 33 | -3 | 2 | 0.8,68 | 45 | | 9 | Aug/5 | 9 | 464.23 | 454.08 | 452.36(0.21) | 458.85(-0.06) | 457.99(-0.07) | 456.4 | -0.4 | | -8 | 51(-2.5) | -25 | [9] | [-3] | [-12] | 32 | -156 | DR | -0.2 | OpenShort? | | (10) | -3 | -30 | -5 | -20 | 0.4,72 | 45 | | 10 | Aug/4 | 15 | 464.29 | 455.94 | 451.42(0.28) | 459.13(0.04) | 458.31(-0.16) | 459.74 | -0.3 | | -8 | 53(-2.6) | 10 | [12] | [-5] | [5] | 51 | -167 | RG | 0.2 | Wait? | | (10) | -7 | 15 | -2 | 2 | 0.9,78 | 43 | | | | |
| 11 | Aug/4 | 14 | 464.29 | 455.94 | 450.17(0.37) | 458.96(0.04) | 459.06(-0.23) | 458.08 | -0.3 | | -8 | 56(-6.7) | 0 | [16] | [-7] | [-2] | 46 | -280 | DR | -0.1 | OpenShort | | (11) | -10 | 2 | -7 | -20 | 0.8,76 | 43 | | 12 | Aug/4 | 13 | 464.29 | 455.94 | 448.52(0.37) | 458.77(0.23) | 460.11(0.08) | 457.88 | -0.4 | | -8 | 62(-5.1) | 10 | [16] | [11] | [-5] | 47 | -166 | CR | -0.2 | HoldShort | | (15) | 4 | 6 | -13 | -20 | 0.8,77 | 43 | | 13 | Aug/4 | 12 | 464.29 | 455.94 | 446.88(0.33) | 457.74(0.32) | 460.11(-0) | 457.26 | -0.4 | | -8 | 68(-2.8) | -20 | [15] | [9] | [-11] | 58 | -127 | CR | -0.2 | HoldShort | | (15) | -0 | -11 | -10 | -20 | 0.9,85 | 43 | | 14 | Aug/4 | 11 | 464.29 | 455.94 | 445.39(0.33) | 456.28(0.42) | 459.77(-0.07) | 458.5 | -0.3 | | -8 | 70(-0.8) | -35 | [15] | [8] | [-20] | 68 | -86 | CR | -0.1 | HoldShort | | (15) | -3 | -46 | -3 | -20 | 1,93 | 43 | | 15 | Aug/4 | 10 | 464.29 | 455.94 | 443.92(0.43) | 454.39(0.58) | 460.08(0.32) | 463.69 | -0 | | -8 | 71(2.9) | 30 | [19] | [30] | [4] | 86 | 71 | UT | 0.3 | OpenLong | | (17) | 14 | 3 | -0 | 20 | 1.6,96 | 43 | | | | |
| 16 | Aug/4 | 9 | 464.29 | 455.94 | 442(0.37) | 451.77(0.48) | 458.63(0.26) | 463.33 | -0.1 | | -8 | 68(3.5) | 40 | [16] | [24] | [27] | 89 | 150 | UT | 0.4 | OpenLong? | | (18) | 11 | 66 | -5 | 20 | 1.8,94 | 43 | | 17 | Aug/3 | 15 | 464.64 | 458.75 | 440.37(0.33) | 449.63(0.36) | 457.43(0.38) | 455.96 | -0.5 | | -6 | 65(1.5) | 20 | [15] | [26] | [-3] | 77 | 97 | CR | -0.1 | OpenShort? | | (13) | 17 | -10 | -11 | 20 | 1.4,92 | 44 | | 18 | Aug/3 | 14 | 464.64 | 458.75 | 438.94(0.26) | 448.03(0.47) | 455.71(0.62) | 457.07 | -0.4 | | -6 | 63(3.8) | 20 | [11] | [37] | [-7] | 87 | 299 | CR | 0.1 | OpenShort | | (15) | 26 | -24 | -10 | 20 | 1.6,97 | 44 | | 19 | Aug/3 | 13 | 464.64 | 458.75 | 437.81(0.33) | 445.94(0.51) | 452.92(0.96) | 459.72 | -0.3 | | -6 | 59(7.6) | 45 | [14] | [53] | [13] | 103 | 407 | UT | 0.6 | HoldLong | | (13) | 41 | 13 | 0 | 20 | 2.1,100 | 44 | | 20 | Aug/3 | 12 | 464.64 | 458.75 | 436.39(0.28) | 443.68(0.53) | 448.63(0.85) | 458.26 | -0.4 | | -6 | 52(8.1) | 45 | [12] | [48] | [17] | 110 | 431 | UT | 1 | HoldLong | | (13) | 36 | 19 | 9 | 20 | 2.4,100 | 44 | | | | |
| 21 | Aug/3 | 11 | 464.64 | 458.75 | 435.19(0.24) | 441.34(0.73) | 444.87(0.76) | 456.14 | -0.5 | | -6 | 44(9.9) | 45 | [10] | [48] | [36] | 118 | 428 | UT | 1.5 | HoldLong | | (11) | 32 | 79 | 15 | 20 | 2.7,100 | 44 | | 22 | Aug/3 | 10 | 464.64 | 458.75 | 434.16(0.12) | 438.12(0.53) | 441.53(0.36) | 447.42 | -1 | | -6 | 34(4) | 20 | [5] | [25] | [20] | 102 | 278 | UT | 1 | HoldLong | | (5) | 15 | 46 | 8 | 20 | 2.2,97 | 44 | | 23 | Aug/3 | 9 | 464.64 | 458.75 | 433.64(0.02) | 435.81(0.29) | 439.94(0.21) | 442.38 | -1.3 | | -6 | 30(0.6) | -10 | [1] | [13] | [12] | 84 | 234 | RG | 0.5 | Wait? | | (2) | 9 | 28 | 0 | 20 | 1.6,94 | 44 | | 24 | Aug/2 | 15 | 465.61 | 461.76 | 433.54(0.12) | 434.53(0.25) | 439.03(0.07) | 439.35 | -1.5 | | -8 | 29(0.6) | -20 | [5] | [6] | [2] | 72 | 22 | RG | 0.1 | Wait? | | (1) | 3 | 1 | -5 | 20 | 1.1,94 | 39 | | 25 | Aug/2 | 14 | 465.61 | 461.76 | 433(0.04) | 433.45(0.28) | 438.72(0.19) | 439.27 | -1.5 | | -8 | 29(0.9) | -35 | [2] | [11] | [-1] | 77 | 147 | CR | 0.1 | OpenShort | | (5) | 8 | -13 | 7 | 20 | 1.2,97 | 39 | | | | |
| 26 | Aug/2 | 13 | 465.61 | 461.76 | 432.81(0.11) | 432.26(0.28) | 437.87(0.75) | 440.74 | -1.4 | | -8 | 28(2.3) | 20 | [5] | [35] | [11] | 83 | 261 | UT | 0.6 | OpenLong | | (3) | 32 | 6 | 13 | 20 | 1.6,93 | 39 | | 27 | Aug/2 | 12 | 465.61 | 461.76 | 432.34(0.04) | 431.06(0.29) | 434.62(0.69) | 440.08 | -1.4 | | -8 | 25(1.3) | 5 | [2] | [32] | [26] | 86 | 320 | RG | 1.2 | SmallShort | | (4) | 29 | 44 | 31 | 20 | 1.7,93 | 39 | | 28 | Aug/2 | 11 | 465.61 | 461.76 | 432.15(-0.02) | 429.82(0.03) | 431.64(0.36) | 435.42 | -1.7 | | -8 | 24(-0.4) | -40 | [-1] | [12] | [6] | 55 | 196 | UR | 0.9 | SmallShort | | (-0) | 15 | -25 | 47 | 20 | 0.8,85 | 39 | | 29 | Aug/2 | 10 | 465.61 | 461.76 | 432.22(0.05) | 429.71(0.19) | 430.1(0.55) | 438.1 | -1.5 | | -8 | 25(0.9) | 10 | [2] | [24] | [26] | 43 | 233 | RG | 1.8 | SmallShort | | (1) | 23 | 31 | 42 | 20 | 1.3,60 | 39 | | 30 | Aug/2 | 9 | 465.61 | 461.76 | 432.01(-0.1) | 428.89(-0.02) | 427.74(0.28) | 434.78 | -1.7 | | -8 | 24(-2.9) | -10 | [-4] | [7] | [41] | -7 | 240 | UR | 1.7 | SmallShort? | | (-1) | 12 | 91 | 20 | 20 | 0.7,26 | 39 | | | | |
| 31 | Aug/1 | 15 | 467.84 | 466.39 | 432.44(-0.26) | 428.99(-0.28) | 426.56(-0.22) | 425.24 | -2.5 | | -8 | 27(-5) | -50 | [-11] | [-22] | [-1] | -87 | 46 | DT | -0.3 | HoldShort? | | (-8) | -9 | 3 | -10 | -5 | -1.5,1 | 32 | | 32 | Aug/1 | 14 | 467.84 | 466.39 | 433.55(-0.59) | 430.19(-0.31) | 427.5(-0.14) | 424.89 | -2.5 | | -8 | 32(-29.4) | -50 | [-25] | [-23] | [-10] | -84 | 385 | DT | -0.5 | HoldShort | | (-11) | -6 | -21 | -5 | -20 | -1.6,6 | 32 | | 33 | Aug/1 | 13 | 467.84 | 466.39 | 436.11(-0.49) | 431.51(-0.24) | 428.09(-0.28) | 427.12 | -2.4 | | -8 | 61(-13.2) | -50 | [-21] | [-26] | [-7] | -67 | 233 | DT | -0.1 | OpenShort | | (-24) | -12 | -17 | -1 | -16 | -0.9,6 | 32 | | 34 | Aug/1 | 12 | 467.84 | 466.39 | 438.26(-0.46) | 432.53(0.01) | 429.28(-0.14) | 428.9 | -2.3 | | -8 | 74(-9.4) | -50 | [-20] | [-15] | [2] | -57 | 238 | DP | -0 | OpenShort | | (-20) | -6 | 17 | 4 | -20 | -0.7,11 | 32 | | 35 | Aug/1 | 11 | 467.84 | 466.39 | 440.29(-0.54) | 432.49(-0.22) | 429.9(-0.38) | 427.11 | -2.4 | | -8 | 84(-7.7) | -50 | [-23] | [-31] | [-12] | -68 | 170 | DT | -0.2 | OpenShort | | (-21) | -16 | -22 | -4 | -20 | -0.9,5 | 32 | | | | |
| 36 | Aug/1 | 10 | 467.84 | 466.39 | 442.67(-0.52) | 433.43(-0.02) | 431.55(-0.27) | 429.48 | -2.3 | | -8 | 91(-8.4) | -50 | [-22] | [-22] | [2] | -63 | 177 | DP | -0.1 | OpenShort | | (-21) | -12 | 20 | -1 | -20 | -0.9,10 | 32 | | 37 | Aug/1 | 9 | 467.84 | 466.39 | 444.97(-0.61) | 433.53(-0.23) | 432.72(-0.52) | 427.42 | -2.4 | | -8 | 100(-6.5) | -50 | [-26] | [-38] | [-25] | -69 | 117 | DT | -0.3 | OpenShort? | | (-24) | -22 | -59 | -4 | -20 | -1,6 | 32 | | 38 | Jul/29 | 15 | 470.68 | 471.48 | 447.68(-0.49) | 434.51(-0.04) | 435(-0.16) | 433.71 | -2.6 | | -5 | 106(-25.7) | -50 | [-21] | [-17] | [4] | -55 | 165 | DP | -0.1 | OpenShort? | | (-22) | -7 | 12 | 0 | 0 | -0.8,15 | 45 | | 39 | Jul/29 | 14 | 470.68 | 471.48 | 449.9(-0.53) | 434.69(-0.12) | 435.7(0.11) | 432.43 | -2.7 | | -5 | 132(-3.6) | -50 | [-23] | [-7] | [-6] | -61 | 196 | DT | -0.2 | OpenShort | | (-22) | 5 | -15 | 0 | -17 | -0.9,12 | 45 | | 40 | Jul/29 | 13 | 470.68 | 471.48 | 452.3(-0.5) | 435.22(-0.14) | 435.7(0) | 434.01 | -2.5 | | -5 | 135(-3.7) | -50 | [-21] | [-12] | [-7] | -58 | 124 | DT | -0.1 | OpenShort | | (-22) | 0 | -26 | 3 | 17 | -0.9,15 | 45 | | | | |
| 41 | Jul/29 | 12 | 470.68 | 471.48 | 454.59(-0.48) | 435.85(-0.24) | 435.23(0.2) | 436.85 | -2.3 | | -5 | 139(-1.9) | -50 | [-20] | [-5] | [4] | -55 | 164 | DP | 0.1 | OpenShort | | (-21) | 9 | -8 | 11 | 20 | -0.9,18 | 45 | | 42 | Jul/29 | 11 | 470.68 | 471.48 | 456.78(-0.45) | 436.91(-0.84) | 434.37(0.12) | 437.69 | -2.3 | | -5 | 141(-1.1) | -45 | [-19] | [-21] | [17] | -61 | 82 | DP | 0.2 | OpenShort | | (-20) | 5 | -2 | 8 | 20 | -0.9,12 | 45 | | 43 | Jul/29 | 10 | 470.68 | 471.48 | 458.84(-0.47) | 440.62(-0.79) | 433.83(-0.03) | 437.95 | -2.3 | | -5 | 142(2.1) | -15 | [-20] | [-27] | [39] | -67 | 25 | DP | 0.2 | OpenShort | | (-20) | -1 | 85 | 9 | 20 | -1,8 | 45 | | 44 | Jul/29 | 9 | 470.68 | 471.48 | 461.02(-0.49) | 444.13(-0.86) | 433.97(-0.23) | 428.94 | -2.9 | | -5 | 140(6.4) | -50 | [-21] | [-37] | [-22] | -88 | -245 | DT | -0.2 | OpenShort? | | (-23) | -10 | -58 | 3 | -20 | -1.6,2 | 45 | | 45 | Jul/28 | 15 | 472.68 | 476.31 | 463.3(-0.46) | 447.99(-0.87) | 434.99(-0.33) | 435.12 | -3.3 | | -2 | 134(-26.3) | -50 | [-20] | [-40] | [9] | -86 | -214 | DP | 0 | OpenShort? | | (-20) | -14 | 29 | 6 | -20 | -1.5,2 | 43 | | | | |
| 46 | Jul/28 | 14 | 472.68 | 476.31 | 465.43(-0.47) | 451.91(-1) | 436.45(-0.7) | 432.05 | -3.6 | | -2 | 160(14.4) | -50 | [-19] | [-55] | [-19] | -95 | -430 | DT | -0.2 | OpenShort | | (-20) | -28 | -37 | 8 | -20 | -1.8,0 | 43 | | 47 | Jul/28 | 13 | 472.68 | 476.31 | 467.64(-0.42) | 456.46(-0.95) | 439.54(-1.75) | 436.05 | -3.2 | | -2 | 146(13.5) | -50 | [-17] | [-96] | [-9] | -98 | -697 | DT | -0.2 | OpenShort | | (-18) | -70 | -2 | 5 | -20 | -1.9,0 | 43 | | 48 | Jul/28 | 12 | 472.68 | 476.31 | 469.59(-0.46) | 460.84(-0.92) | 447.39(-1.53) | 436.24 | -3.2 | | -2 | 132(17.6) | -50 | [-18] | [-87] | [-22] | -105 | -634 | DT | -0.7 | HoldShort | | (-18) | -61 | -3 | -35 | -20 | -2.2,0 | 43 | | 49 | Jul/28 | 11 | 472.68 | 476.31 | 471.75(-0.48) | 465.13(-0.92) | 454.32(-1.48) | 436.55 | -3.2 | | -2 | 114(24) | -50 | [-19] | [-85] | [-41] | -118 | -642 | DT | -1.4 | HoldShort | | (-20) | -59 | -45 | -39 | -20 | -2.7,0 | 43 | | 50 | Jul/28 | 10 | 472.68 | 476.31 | 474.02(-0.44) | 469.45(-0.84) | 461.14(-1.39) | 441.45 | -2.7 | | -2 | 90(27.2) | -50 | [-18] | [-79] | [-42] | -113 | -599 | DT | -1.9 | HoldShort | | (-18) | -56 | -50 | -38 | -20 | -3.2,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|