Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $153.4350      One month high (close): $186.5900

CDNS Daily Change: -1.21%   Daily StdDev 2.69%   CDNS EMA_5_Trend: -0.08%   10Minute StdDev: $1.0863

Latest Price :  $184.33(-1.21%)

Wed. Aug 10, 2022($1.5)   Tue. Aug 9, 2022($0.8)   Mon. Aug 8, 2022($0.8)   Fri. Aug 5, 2022($1.2)   Thu. Aug 4, 2022($1.3)   Wed. Aug 3, 2022($1.4)   Tue. Aug 2, 2022($1.2)   Mon. Aug 1, 2022($1.1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.22%(70%)   Avg negative next hour return: -0.58%(30%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/810   172.15  182.73  183.98(0.08 185.04(0.09 185.78(0.09185.781.1    2111(0.3)50[3][9][-2]7835CR0OpenShort    (3)3-123111.4,9383

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.04(hourly_sma_10 -0.4%)   183.98(hourly_sma_20 -0.97%)   182.73(daily_ema_10 -1.64%)   172.15(daily_ema_20 -7.34%)  
Resistance Levels:
 
2Aug/89   172.15  182.73  183.83(0.14 184.88(0.14 185.61(0.3186.421.2    2110(0.3)50[5][18][7]9270UT0.6HoldLong?    (4)11125202,9283
3Aug/515   170.82  181.19  183.57(0.2 184.63(0.14 185.05(0.09185.771.2    2110(-3.1)50[7][11][7]87-73UT0.6HoldLong?    (4)3146131.8,9289
4Aug/514   170.82  181.19  183.2(0.03 184.38(0.12 184.88(0.2185.031.2    2113(0.3)50[1][13][-3]70123CR0.1HoldShort    (7)7-151001.1,9289
5Aug/513   170.82  181.19  183.15(0.06 184.16(0.2 184.52(0.14185.851.2    2113(1.1)50[2][13][8]78124UT0.8OpenLong    (2)5171201.7,8589
 
6Aug/512   170.82  181.19  183.04(0.04 183.8(0.1 184.27(0.06184.91.2    2112(0.4)50[2][8][10]6871UT0.4OpenLong    (1)22210161.3,8589
7Aug/511   170.82  181.19  182.96(-0.02 183.61(0.07 184.16(-0.03183.711.1    2111(-0.2)30[-1][4][-10]3952RG-0.3Wait    (1)-1-22-15-80.5,7689
8Aug/510   170.82  181.19  183(0.03 183.49(0.13 184.21(0.16184.871.2    2112(0.5)50[1][12][13]75112UT0.5HoldLong    (0)6322201.3,9289
9Aug/59   170.82  181.19  182.95(-0.01 183.26(0.05 183.92(0.07183.171    2111(-0.1)35[-0][7][-12]3942RG-0.6Wait?    (-0)3-31-5-110.2,8489
10Aug/415   169.48  179.35  182.97(0.03 183.16(0.13 183.8(0.27184.841.3    2011(-0.1)50[1][16][10]85141UT0.8HoldLong?    (1)101219201.4,10085
 
11Aug/414   169.48  179.35  182.92(-0.02 182.92(0.08 183.31(0.14184.191.3    2011(-0.4)50[-1][9][7]68129UR0.7SmallShort    (0)5517201,9385
12Aug/413   169.48  179.35  182.96(-0.04 182.78(0.14 183.06(0.15183.931.2    2012(-0.6)50[-1][11][8]53129UR0.6SmallShort    (-1)51316140.7,8585
13Aug/412   169.48  179.35  183.03(-0.05 182.52(0.28 182.78(0.12183.231.2    2012(-0.7)50[-2][12][1]2995UR0.3SmallShort    (-2)487-200.1,7685
14Aug/411   169.48  179.35  183.13(-0.1 182.01(-0.07 182.57(0.03182.811.1    2013(-1.4)40[-4][2][7]1794UR0.2SmallShort    (-3)17820-0.2,7285
15Aug/410   169.48  179.35  183.31(-0.13 182.13(-0.08 182.52(-0.01182.441.1    2014(-1.4)25[-5][0][0]682RG-0Wait    (-4)-0-9620-0.5,6885
 
16Aug/49   169.48  179.35  183.54(-0.09 182.28(-0.02 182.53(0.02182.931.1    2016(-0.6)50[-3][3][7]870UR0.2SmallShort?    (-4)19820-0.3,6585
17Aug/315   168.16  177.68  183.7(-0.07 182.32(-0.1 182.5(0.13182.441.3    1916(-0.5)50[-3][6][3]-638UR-0SmallShort?    (-4)51520-0.7,6285
18Aug/314   168.16  177.68  183.82(-0.09 182.51(-0.07 182.27(0.45182.361.3    1917(-0.1)50[-3][17][2]-13131UR0SmallShort    (-2)16-199-0.8,5785
19Aug/313   168.16  177.68  183.99(-0.07 182.64(-0.08 181.46(-0.16182.441.3    1917(0.2)40[-3][-4][3]-16-48RG0.5Wait    (-3)-6-1197-0.8,5485
20Aug/312   168.16  177.68  184.12(-0.04 182.78(-0.08 181.75(-0.16182.511.3    1917(0.3)50[-1][-4][5]-21-90RG0.4Wait    (-2)-6-4337-0.8,4985
 
21Aug/311   168.16  177.68  184.19(-0.04 182.92(-0.12 182.04(-0.05182.721.3    1917(0.2)50[-1][-1][11]-40-51RG0.4Wait    (-1)-226618-0.8,3085
22Aug/310   168.16  177.68  184.26(-0.04 183.14(-0.17 182.13(-0.26181.331.2    1916(-0.2)50[-1][-9][17]-72-186RG-0.4Wait    (-3)-959-6-20-1.6,1885
23Aug/39   168.16  177.68  184.34(-0.21 183.45(-0.43 182.6(-0.66178.260.9    1917(7.7)-10[-7][-29][-47]-120-283DT-2.3HoldShort?    (-6)-23-105-14-20-3.3,1385
24Aug/215   166.82  175.94  184.72(-0.01 184.24(-0.14 183.82(0.01183.911.5    219(0)50[-0][2][0]-57-25RG0.1Wait?    (-1)0-1-416-0.8,1388
25Aug/214   166.82  175.94  184.73(0.02 184.49(-0.17 183.8(-0.01183.941.5    219(-0.2)50[1][1][6]-54-64UT0.1OpenLong    (-0)-013610-0.8,1688
 
26Aug/213   166.82  175.94  184.73(0)  184.8(-0.15 183.82(-0.18183.221.5    219(-0.1)25[0][-5][-12]-79-127DR-0.6HoldShort    (-0)-6-23-11-20-1.5,988
27Aug/212   166.82  175.94  184.7(0.05 185.08(-0.02 184.15(-0.08184.451.6    219(-0.8)50[2][2][3]-45-83UT0.3OpenLong    (1)-317-7-20-0.2,1088
28Aug/211   166.82  175.94  184.61(0.05 185.12(-0.12 184.3(-0.19183.551.5    2110(-1.5)40[2][-4][-9]-71-163DR-0.7OpenShort    (1)-7-6-27-20-0.9,288
29Aug/210   166.82  175.94  184.51(0.07 185.34(-0.08 184.65(-0.31183.881.5    2111(-1.7)45[3][-8][-8]-46-185DR-0.6OpenShort    (2)-11-1-27-20-0.5,1788
30Aug/29   166.82  175.94  184.39(0.14 185.48(0.01 185.23(-0.3183.931.5    2113(-3.2)50[5][-5][-15]-24-243DR-0.9OpenShort?    (3)-11-19-26-20-0.3,3488
 
31Aug/115   165.19  173.77  184.14(0.16 185.46(0.05 185.78(-0.13184.961.8    2216(-3.5)50[6][3][-7]11-162CR-0.4HoldShort?    (6)-5-4-22-200.4,5187
32Aug/114   165.19  173.77  183.85(0.2 185.37(0.07 186.02(0.03185.181.9    2220(-3.4)50[7][10][-6]34-129CR-0.4HoldShort    (6)1-4-15-200.6,6987
33Aug/113   165.19  173.77  183.48(0.26 185.24(0.02 185.97(-0.04185.381.9    2223(-4.1)50[9][7][-8]53-181CR-0.2HoldShort    (8)-1-19-7-10.8,8387
34Aug/112   165.19  173.77  183.01(0.31 185.2(0.12 186.04(0.16186.452    2227(-3.4)50[11][16][-1]76-91CR0.1OpenShort    (10)6-92201.2,9687
35Aug/111   165.19  173.77  182.44(0.35 184.97(0.21 185.74(0.35186.932    2231(-2.1)50[12][25][7]80-23UT0.4HoldLong    (12)12140201.4,9587
 
36Aug/110   165.19  173.77  181.81(0.33 184.59(0.17 185.1(0.25186.162    2233(-1.8)50[12][20][11]75-38UT0.3HoldLong    (12)9250201.2,9587
37Aug/19   165.19  173.77  181.22(0.28 184.28(0.1 184.64(0.08184.81.8    2235(-1.8)50[10][13][-6]70-69CR0HoldShort?    (10)3-181-61,9587
38Jul/2915   163.37  170.8  180.71(0.32 184.09(0.23 184.5(0.09185.812.2    2136(-2.9)50[11][16][7]80-28UT0.3HoldLong?    (11)3162131.3,9781
39Jul/2914   163.37  170.8  180.13(0.4 183.67(0.21 184.34(0.09184.952.1    2139(-3.3)50[14][16][6]74-117UT0.2OpenLong    (11)318-161.2,9481
40Jul/2913   163.37  170.8  179.41(0.36 183.28(0.25 184.18(0.07183.992    2143(-2.2)50[13][16][-4]68-92CR-0HoldShort    (14)3-1-7-201.1,9081
 
41Jul/2912   163.37  170.8  178.77(0.36 182.82(0.26 184.05(0.07184.052    2145(-1.2)50[13][16][-0]73-52UT0OpenLong    (13)34-6-91.2,9381
42Jul/2911   163.37  170.8  178.13(0.35 182.34(0.34 183.93(0.14183.812    2146(-0.4)50[12][20][-9]76-5CR-0OpenShort    (13)5-21-6-141.2,9681
43Jul/2910   163.37  170.8  177.5(0.36 181.72(0.49 183.68(0.36184.962.1    2146(1.8)50[13][30][6]90142UT0.3OpenLong    (14)1315-3191.6,10081
44Jul/299   163.37  170.8  176.86(0.35 180.83(0.51 183.02(0.35184.152    2145(2.1)50[12][30][6]90140UT0.2OpenLong?    (12)1215-3201.6,10081
45Jul/2815   161.47  167.77  176.25(0.3 179.91(0.49 182.39(0.44183.372.4    1843(-2.4)50[11][32][3]93204UT0.2HoldLong?    (12)151-1201.7,10073
 
46Jul/2814   161.47  167.77  175.73(0.49 179.04(0.51 181.59(0.49183.292.4    1845(-0.6)50[17][35][9]9864UT0.4HoldLong    (11)1713-1201.9,10073
47Jul/2813   161.47  167.77  174.88(0.45 178.13(0.45 180.71(0.53182.612.3    1846(0.3)50[15][36][13]98121UT0.5HoldLong    (16)18191201.9,10073
48Jul/2812   161.47  167.77  174.1(0.42 177.33(0.43 179.76(0.64181.572.2    1845(1.4)50[14][39][14]95169UT0.4OpenLong    (15)22932201.8,10073
49Jul/2811   161.47  167.77  173.38(0.4 176.57(0.59 178.62(0.67181.092.2    1844(2.1)50[14][42][21]100206UT0.6HoldLong    (14)233233202,10073
50Jul/2810   161.47  167.77  172.69(0.35 175.53(0.46 177.43(0.51179.392    1842(1.4)50[12][34][11]95167UT0.5OpenLong    (13)17532201.8,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA