|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.0700 One month high (close): $69.3200
XRT Daily Change: 3.6% Daily StdDev 2.76% XRT EMA_5_Trend: 1.28% 10Minute StdDev: $1.5392
Latest Price : $69.32(3.6%) | Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 63.53 | 64.87 | 66.52(0.27) | 66.65(0.38) | 67.02(0.81) | 69.29 | 2.1 | | 12 | 23(9.2) | 50 | [10] | [42] | [66] | 142 | 349 | UT | 3.6 | HoldLong? | | (9) | 29 | 135 | 42 | 20 | 4.4,82 | 66 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.65(hourly_sma_10 -3.81%) 66.52(hourly_sma_20 -4%) 64.87(daily_ema_10 -6.38%) 63.53(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 63.04 | 64.2 | 66.34(0.11) | 66.4(0.06) | 66.48(-0.08) | 66.72 | 1.6 | | 8 | 14(-3.3) | 50 | [4] | [1] | [5] | 44 | -74 | UT | 0.6 | OpenLong? | | (4) | -3 | 7 | 6 | 20 | 1,69 | 67 | | 3 | Aug/5 | 14 | 63.04 | 64.2 | 66.27(0.12) | 66.36(0.02) | 66.53(0.24) | 66.58 | 1.5 | | 8 | 17(-4.6) | 50 | [4] | [12] | [4] | 30 | -13 | UT | 0.1 | OpenLong | | (3) | 9 | 4 | 6 | 18 | 0.8,60 | 67 | | 4 | Aug/5 | 13 | 63.04 | 64.2 | 66.19(0.14) | 66.35(-0.03) | 66.37(0.08) | 66.51 | 1.5 | | 8 | 22(-3.2) | 50 | [5] | [6] | [2] | 15 | -76 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | -14 | 20 | 0.6,50 | 67 | | 5 | Aug/5 | 12 | 63.04 | 64.2 | 66.1(0.12) | 66.37(-0.06) | 66.32(0.05) | 66.39 | 1.4 | | 8 | 25(-2.4) | 50 | [4] | [4] | [5] | 26 | -74 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | 7 | 11 | 0.5,63 | 67 | | | | |
| 6 | Aug/5 | 11 | 63.04 | 64.2 | 66.02(0.08) | 66.41(-0.05) | 66.29(-0.05) | 66.2 | 1.3 | | 8 | 28(-1.2) | 30 | [3] | [-0] | [-17] | 13 | -67 | DR | -0.1 | OpenShort | | (4) | -2 | -42 | -10 | -14 | 0.3,55 | 67 | | 7 | Aug/5 | 10 | 63.04 | 64.2 | 65.97(0.18) | 66.44(0.09) | 66.32(0.21) | 67 | 1.7 | | 8 | 29(-0.6) | 50 | [7] | [13] | [27] | 57 | 25 | UT | 1 | OpenLong | | (5) | 8 | 67 | 4 | 20 | 1.5,69 | 67 | | 8 | Aug/5 | 9 | 63.04 | 64.2 | 65.85(0.11) | 66.38(-0.09) | 66.18(-0.24) | 65.74 | 1.1 | | 8 | 29(-3.1) | 25 | [4] | [-7] | [-17] | 5 | -197 | DR | -0.6 | OpenShort? | | (3) | -9 | -29 | -17 | -20 | -0.2,60 | 67 | | 9 | Aug/4 | 15 | 62.74 | 63.85 | 65.78(0.12) | 66.44(0.03) | 66.34(-0.12) | 66.29 | 1.6 | | 7 | 32(-3.9) | 45 | [4] | [-2] | [-1] | 43 | -77 | DR | -0.1 | OpenShort? | | (5) | -4 | 5 | -7 | -20 | 0.7,75 | 68 | | 10 | Aug/4 | 14 | 62.74 | 63.85 | 65.7(0.08) | 66.42(0.06) | 66.42(-0.17) | 66.2 | 1.6 | | 7 | 36(0.1) | 25 | [3] | [-3] | [-7] | 44 | -46 | DR | -0.3 | OpenShort | | (5) | -6 | -10 | -10 | -20 | 0.6,79 | 68 | | | | |
| 11 | Aug/4 | 13 | 62.74 | 63.85 | 65.65(0.09) | 66.38(0.17) | 66.53(-0.06) | 66.4 | 1.7 | | 7 | 36(0.3) | 35 | [3] | [3] | [-4] | 56 | 1 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -12 | -20 | 0.9,83 | 68 | | 12 | Aug/4 | 12 | 62.74 | 63.85 | 65.59(0.12) | 66.27(0.12) | 66.57(-0.02) | 66.35 | 1.7 | | 7 | 36(0.5) | 40 | [4] | [4] | [-5] | 63 | -9 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -12 | -19 | 1,88 | 68 | | 13 | Aug/4 | 11 | 62.74 | 63.85 | 65.51(0.09) | 66.19(0.26) | 66.58(0.05) | 66.45 | 1.7 | | 7 | 35(1.1) | 35 | [3] | [8] | [-8] | 75 | 60 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -8 | -20 | 1.2,95 | 68 | | 14 | Aug/4 | 10 | 62.74 | 63.85 | 65.45(0.14) | 66.02(0.29) | 66.55(0.21) | 66.71 | 1.8 | | 7 | 34(2.7) | 50 | [5] | [15] | [0] | 93 | 101 | UT | 0.2 | OpenLong | | (4) | 8 | -1 | -2 | 12 | 1.7,100 | 68 | | 15 | Aug/4 | 9 | 62.74 | 63.85 | 65.36(0.15) | 65.83(0.29) | 66.41(0.27) | 66.74 | 1.8 | | 7 | 32(2.7) | 50 | [5] | [17] | [7] | 100 | 124 | UT | 0.5 | HoldLong? | | (5) | 10 | 10 | 1 | 20 | 2,100 | 68 | | | | |
| 16 | Aug/3 | 15 | 62.5 | 63.68 | 65.26(0.23) | 65.64(0.23) | 66.23(0.38) | 66.55 | 1.9 | | 9 | 29(-2.2) | 50 | [8] | [21] | [6] | 100 | 63 | UT | 0.5 | CloseLong? | | (5) | 14 | 6 | 2 | 20 | 2,100 | 72 | | 17 | Aug/3 | 14 | 62.5 | 63.68 | 65.11(0.22) | 65.49(0.28) | 65.98(0.29) | 66.44 | 1.9 | | 9 | 31(-0.1) | 50 | [8] | [19] | [8] | 100 | 51 | UT | 0.7 | CloseLong | | (8) | 10 | 10 | 5 | 20 | 2,100 | 72 | | 18 | Aug/3 | 13 | 62.5 | 63.68 | 64.97(0.22) | 65.31(0.29) | 65.79(0.46) | 66.25 | 1.8 | | 9 | 31(0) | 50 | [8] | [25] | [7] | 98 | 94 | UT | 0.7 | HoldLong | | (8) | 16 | 7 | 12 | 20 | 1.9,100 | 72 | | 19 | Aug/3 | 12 | 62.5 | 63.68 | 64.83(0.25) | 65.12(0.23) | 65.49(0.4) | 66.11 | 1.7 | | 9 | 31(-2) | 50 | [9] | [22] | [11] | 93 | 45 | UT | 0.9 | HoldLong | | (8) | 14 | 16 | 8 | 20 | 1.9,95 | 72 | | 20 | Aug/3 | 11 | 62.5 | 63.68 | 64.67(0.22) | 64.97(0.08) | 65.23(0.29) | 65.81 | 1.6 | | 9 | 33(-2.8) | 50 | [8] | [15] | [17] | 85 | 31 | UT | 0.8 | HoldLong | | (8) | 10 | 27 | 15 | 20 | 1.6,95 | 72 | | | | |
| 21 | Aug/3 | 10 | 62.5 | 63.68 | 64.53(0.2) | 64.92(0.06) | 65.04(0.09) | 65.31 | 1.3 | | 9 | 36(-2.2) | 50 | [7] | [8] | [-0] | 61 | -60 | UT | 0.4 | OpenLong | | (7) | 3 | -9 | 3 | 20 | 1,86 | 72 | | 22 | Aug/3 | 9 | 62.5 | 63.68 | 64.4(0.17) | 64.88(0.06) | 64.98(0.22) | 65.49 | 1.4 | | 9 | 38(-0.9) | 50 | [6] | [12] | [17] | 68 | 53 | UT | 0.6 | OpenLong? | | (8) | 8 | 38 | 5 | 20 | 1.4,83 | 72 | | 23 | Aug/2 | 15 | 62.15 | 63.48 | 64.29(0.17) | 64.84(-0.05) | 64.84(0.14) | 64.79 | 1.4 | | 7 | 39(-6.9) | 50 | [6] | [6] | [-1] | 41 | -57 | CR | -0.1 | HoldShort? | | (5) | 5 | -1 | -6 | 3 | 0.6,76 | 65 | | 24 | Aug/2 | 14 | 62.15 | 63.48 | 64.18(0.14) | 64.87(-0.05) | 64.75(0.05) | 64.81 | 1.4 | | 7 | 46(-1.1) | 50 | [5] | [3] | [1] | 51 | -31 | UT | 0.1 | OpenLong | | (6) | 2 | -1 | 2 | 5 | 0.7,83 | 65 | | 25 | Aug/2 | 13 | 62.15 | 63.48 | 64.09(0.16) | 64.9(0.05) | 64.72(-0.12) | 64.82 | 1.4 | | 7 | 47(-1.5) | 40 | [6] | [-1] | [-6] | 52 | -84 | DR | 0.1 | OpenShort | | (6) | -4 | -16 | 2 | -14 | 0.8,82 | 65 | | | | |
| 26 | Aug/2 | 12 | 62.15 | 63.48 | 63.99(0.19) | 64.87(0.23) | 64.8(0.02) | 65.11 | 1.5 | | 7 | 49(-0.1) | 50 | [7] | [7] | [5] | 58 | -9 | UT | 0.3 | OpenLong | | (7) | 1 | 24 | -2 | -20 | 1.2,78 | 65 | | 27 | Aug/2 | 11 | 62.15 | 63.48 | 63.87(0.17) | 64.72(0.17) | 64.79(-0.06) | 64.67 | 1.3 | | 7 | 49(-1) | 50 | [6] | [3] | [0] | 45 | -61 | UT | -0.1 | OpenLong | | (6) | -2 | 17 | -14 | -20 | 0.9,72 | 65 | | 28 | Aug/2 | 10 | 62.15 | 63.48 | 63.76(0.17) | 64.61(0.12) | 64.83(-0.23) | 64.36 | 1.1 | | 7 | 50(-2.8) | 35 | [6] | [-4] | [-12] | 45 | -144 | DR | -0.5 | OpenShort | | (6) | -8 | -14 | -14 | -20 | 0.6,80 | 65 | | 29 | Aug/2 | 9 | 62.15 | 63.48 | 63.65(0.27) | 64.53(0.25) | 64.98(-0.14) | 64.62 | 1.3 | | 7 | 53(-5.5) | 40 | [10] | [3] | [-16] | 65 | -165 | CR | -0.4 | HoldShort? | | (7) | -5 | -33 | -8 | -20 | 1,90 | 65 | | 30 | Aug/1 | 15 | 61.97 | 63.38 | 63.48(0.27) | 64.37(0.37) | 65.07(0.2) | 65.24 | 1.7 | | 10 | 58(0.4) | 50 | [10] | [18] | [4] | 86 | 54 | UT | 0.2 | HoldLong? | | (12) | 7 | 10 | -5 | 18 | 1.6,96 | 67 | | | | |
| 31 | Aug/1 | 14 | 61.97 | 63.38 | 63.31(0.24) | 64.13(0.33) | 64.94(0.43) | 65.06 | 1.6 | | 10 | 58(1.8) | 50 | [9] | [25] | [4] | 86 | 146 | UT | 0.1 | OpenLong | | (9) | 15 | 8 | -6 | 20 | 1.6,96 | 67 | | 32 | Aug/1 | 13 | 61.97 | 63.38 | 63.16(0.3) | 63.92(0.3) | 64.66(0.42) | 64.92 | 1.6 | | 10 | 56(-0.4) | 50 | [11] | [25] | [-1] | 90 | 83 | CR | 0.2 | OpenShort | | (8) | 15 | -11 | -5 | 20 | 1.7,97 | 67 | | 33 | Aug/1 | 12 | 61.97 | 63.38 | 62.97(0.35) | 63.73(0.39) | 64.39(0.52) | 65.13 | 1.7 | | 10 | 56(1.6) | 50 | [12] | [30] | [9] | 100 | 117 | UT | 0.7 | HoldLong | | (12) | 18 | 6 | 5 | 20 | 2,100 | 67 | | 34 | Aug/1 | 11 | 61.97 | 63.38 | 62.75(0.32) | 63.48(0.32) | 64.06(0.63) | 65.02 | 1.6 | | 10 | 55(3.7) | 50 | [11] | [33] | [16] | 105 | 197 | UT | 0.9 | HoldLong | | (12) | 22 | 21 | 6 | 20 | 2.2,100 | 67 | | 35 | Aug/1 | 10 | 61.97 | 63.38 | 62.55(0.34) | 63.28(0.35) | 63.66(0.66) | 64.63 | 1.4 | | 10 | 51(3.5) | 50 | [12] | [35] | [26] | 105 | 150 | UT | 1 | HoldLong | | (11) | 23 | 57 | 7 | 20 | 2.2,100 | 67 | | | | |
| 36 | Aug/1 | 9 | 61.97 | 63.38 | 62.34(0.23) | 63.06(0.08) | 63.24(0.08) | 63.59 | 0.9 | | 10 | 47(-3.2) | 50 | [8] | [8] | [3] | 85 | -15 | UT | 0.4 | HoldLong? | | (8) | 3 | -1 | 4 | 20 | 1.4,100 | 67 | | 37 | Jul/29 | 15 | 61.65 | 63.02 | 62.2(0.26) | 63.01(0.16) | 63.19(0.19) | 63.6 | 1 | | 9 | 51(-2.6) | 50 | [9] | [14] | [4] | 87 | 15 | UT | 0.4 | HoldLong? | | (9) | 7 | 3 | 5 | 20 | 1.5,99 | 64 | | 38 | Jul/29 | 14 | 61.65 | 63.02 | 62.04(0.27) | 62.91(0.24) | 63.07(0.29) | 63.54 | 1 | | 9 | 53(-0.1) | 50 | [10] | [19] | [13] | 84 | 40 | UT | 0.5 | HoldLong | | (9) | 10 | 30 | 3 | 20 | 1.5,96 | 64 | | 39 | Jul/29 | 13 | 61.65 | 63.02 | 61.87(0.21) | 62.76(0.27) | 62.89(-0.03) | 63 | 0.7 | | 9 | 53(-1.1) | 50 | [7] | [7] | [-1] | 72 | -40 | CR | 0.1 | HoldShort | | (8) | -1 | 8 | -4 | -20 | 1.1,94 | 64 | | 40 | Jul/29 | 12 | 61.65 | 63.02 | 61.74(0.18) | 62.59(0.14) | 62.91(0.05) | 62.86 | 0.7 | | 9 | 54(-0.2) | 50 | [6] | [8] | [-2] | 73 | 8 | CR | -0 | HoldShort | | (7) | 2 | -4 | -2 | -3 | 1.1,95 | 64 | | | | |
| 41 | Jul/29 | 11 | 61.65 | 63.02 | 61.63(0.21) | 62.5(0.18) | 62.88(0.08) | 62.93 | 0.7 | | 9 | 55(1.1) | 50 | [7] | [10] | [-2] | 76 | 18 | CR | 0 | OpenShort | | (7) | 3 | -7 | -7 | 16 | 1.3,93 | 64 | | 42 | Jul/29 | 10 | 61.65 | 63.02 | 61.5(0.2) | 62.39(0.31) | 62.83(0.16) | 63.06 | 0.8 | | 9 | 54(2.9) | 50 | [7] | [15] | [7] | 85 | 87 | UT | 0.2 | OpenLong | | (8) | 6 | 22 | -4 | 5 | 1.6,95 | 64 | | 43 | Jul/29 | 9 | 61.65 | 63.02 | 61.38(0.16) | 62.2(0.29) | 62.73(0.14) | 62.66 | 0.5 | | 9 | 51(1.5) | 45 | [6] | [13] | [-8] | 80 | 81 | CR | -0.1 | OpenShort? | | (6) | 5 | -21 | -6 | -6 | 1.4,95 | 64 | | 44 | Jul/28 | 15 | 61.38 | 62.72 | 61.28(0.21) | 62.02(0.34) | 62.64(0.61) | 63.04 | 0.9 | | 8 | 49(6.3) | 50 | [7] | [31] | [10] | 98 | 233 | UT | 0.4 | OpenLong? | | (7) | 22 | 17 | 7 | 20 | 1.9,100 | 56 | | 45 | Jul/28 | 14 | 61.38 | 62.72 | 61.15(-0.02) | 61.81(0.31) | 62.26(0.24) | 62.73 | 0.7 | | 8 | 43(-0.5) | 30 | [-1] | [15] | [6] | 98 | 340 | UR | 0.6 | SmallShort | | (7) | 8 | 1 | 13 | 20 | 1.9,100 | 56 | | | | |
| 46 | Jul/28 | 13 | 61.38 | 62.72 | 61.15(0) | 61.62(0.36) | 62.11(0.26) | 62.72 | 0.7 | | 8 | 43(-0.8) | 45 | [0] | [17] | [10] | 98 | 326 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 25 | 20 | 1.9,100 | 56 | | 47 | Jul/28 | 12 | 61.38 | 62.72 | 61.16(-0.03) | 61.4(0.41) | 61.95(0.5) | 62.6 | 0.6 | | 8 | 44(-1.7) | 50 | [-1] | [26] | [17] | 78 | 397 | UR | 0.8 | SmallShort | | (-1) | 18 | 29 | 16 | 20 | 1.7,85 | 56 | | 48 | Jul/28 | 11 | 61.38 | 62.72 | 61.18(-0.08) | 61.15(0.28) | 61.64(0.41) | 62.09 | 0.4 | | 8 | 46(-3.7) | 50 | [-3] | [20] | [23] | 60 | 333 | UR | 0.5 | SmallShort | | (-3) | 14 | 51 | 20 | 20 | 1,85 | 56 | | 49 | Jul/28 | 10 | 61.38 | 62.72 | 61.23(-0.18) | 60.98(0.1) | 61.64(0) | 61.2 | -0.1 | | 8 | 50(-4.6) | -20 | [-6] | [2] | [-13] | 24 | 180 | RG | -0.2 | Wait | | (-5) | 0 | -41 | 8 | -5 | -0,74 | 56 | | 50 | Jul/28 | 9 | 61.38 | 62.72 | 61.34(-0.07) | 60.92(0.28) | 61.39(0.43) | 61.93 | 0.3 | | 8 | 54(-2.6) | 45 | [-3] | [21] | [7] | 31 | 280 | UR | 0.5 | SmallShort? | | (-4) | 15 | -1 | 10 | 20 | 0.6,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|