|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.9200 One month high (close): $64.5100
SPLV Daily Change: 0.31% Daily StdDev 1.08% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.2833
Latest Price : $64.34(0.31%) | Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 62.87 | 63.98 | 64.14(0.06) | 64(0.06) | 64.02(0.27) | 64.6 | 1.4 | | 15 | 20(1) | 50 | [6] | [32] | [36] | 46 | 79 | UT | 2.3 | OpenLong? | | (4) | 25 | 76 | 36 | 20 | 1.8,51 | 78 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.32%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.14(hourly_sma_20 -0.71%) 64(hourly_sma_10 -0.93%) 63.98(daily_ema_10 -0.96%) 62.87(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 62.76 | 63.79 | 64.14(0) | 63.96(-0.05) | 63.85(0.09) | 64.01 | 1.1 | | 14 | 19(-1) | 50 | [0] | [8] | [12] | -34 | 15 | UR | 0.7 | SmallShort? | | (2) | 8 | 23 | 18 | 20 | -0.4,26 | 82 | | 3 | Aug/5 | 14 | 62.76 | 63.79 | 64.1(-0.02) | 63.99(-0.09) | 63.79(-0.03) | 63.83 | 0.9 | | 14 | 20(0.6) | 50 | [-2] | [-5] | [-1] | -64 | -26 | RG | 0.2 | Wait | | (0) | -3 | -9 | 10 | 0 | -1.1,14 | 82 | | 4 | Aug/5 | 13 | 62.76 | 63.79 | 64.11(-0.03) | 64.05(-0.09) | 63.81(-0.11) | 63.9 | 1 | | 14 | 20(0) | 50 | [-3] | [-13] | [7] | -63 | -26 | RG | 0.4 | Wait | | (-2) | -10 | 18 | 5 | 0 | -0.9,10 | 82 | | 5 | Aug/5 | 12 | 62.76 | 63.79 | 64.13(-0.05) | 64.11(-0.08) | 63.88(-0.17) | 63.76 | 0.8 | | 14 | 20(1) | 20 | [-5] | [-18] | [-3] | -88 | -52 | RG | -0.5 | Wait | | (-4) | -16 | 2 | -14 | -17 | -1.6,2 | 82 | | | | |
| 6 | Aug/5 | 11 | 62.76 | 63.79 | 64.16(-0.06) | 64.16(-0.09) | 63.99(-0.14) | 63.74 | 0.8 | | 14 | 19(0.9) | 5 | [-6] | [-16] | [-8] | -93 | -41 | RG | -1.1 | SmallLong | | (-5) | -13 | 2 | -38 | -20 | -1.9,5 | 82 | | 7 | Aug/5 | 10 | 62.76 | 63.79 | 64.2(-0.06) | 64.22(-0.08) | 64.08(-0.19) | 63.73 | 0.8 | | 14 | 18(2.3) | -10 | [-6] | [-20] | [-16] | -77 | -56 | DT | -1.7 | OpenShort | | (-5) | -18 | -22 | -33 | -20 | -2.2,28 | 82 | | 8 | Aug/5 | 9 | 62.76 | 63.79 | 64.24(-0.03) | 64.27(-0.06) | 64.2(-0.16) | 63.9 | 1 | | 14 | 15(1) | -0 | [-3] | [-16] | [-22] | -45 | -61 | RG | -1.6 | SmallLong? | | (-3) | -15 | -48 | -21 | -20 | -1.9,53 | 82 | | 9 | Aug/4 | 15 | 62.65 | 63.59 | 64.24(0) | 64.31(0.02) | 64.3(-0.05) | 64.27 | 1.4 | | 14 | 14(-0.5) | 45 | [0] | [-1] | [-2] | 22 | -15 | DR | -0.2 | OpenShort? | | (-2) | -5 | -2 | -7 | 2 | 0.1,69 | 68 | | 10 | Aug/4 | 14 | 62.65 | 63.59 | 64.24(0) | 64.3(0.03) | 64.33(-0.02) | 64.28 | 1.4 | | 14 | 15(-0.2) | 50 | [0] | [2] | [-0] | 22 | -6 | UT | -0.3 | OpenLong | | (0) | -2 | 9 | -13 | -14 | 0.1,69 | 68 | | | | |
| 11 | Aug/4 | 13 | 62.65 | 63.59 | 64.24(0) | 64.28(0.06) | 64.34(-0.03) | 64.21 | 1.4 | | 14 | 15(0.1) | 40 | [0] | [3] | [-8] | 18 | -19 | CR | -0.8 | HoldShort | | (0) | -3 | -12 | -12 | -20 | -0.3,75 | 68 | | 12 | Aug/4 | 12 | 62.65 | 63.59 | 64.26(-0.02) | 64.24(0.06) | 64.36(0.02) | 64.3 | 1.4 | | 14 | 15(-0.1) | 35 | [-2] | [7] | [-6] | 42 | 38 | RG | -0.3 | Wait | | (0) | 2 | -19 | 4 | -2 | 0.2,87 | 68 | | 13 | Aug/4 | 11 | 62.65 | 63.59 | 64.27(0.02) | 64.2(0.05) | 64.35(0.06) | 64.45 | 1.6 | | 14 | 15(0.3) | 50 | [2] | [11] | [4] | 61 | 25 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | 13 | 14 | 1,86 | 68 | | 14 | Aug/4 | 10 | 62.65 | 63.59 | 64.27(0) | 64.17(0.02) | 64.31(0.06) | 64.43 | 1.5 | | 14 | 15(0.2) | 50 | [0] | [9] | [8] | 53 | 47 | UR | 0.7 | SmallShort | | (0) | 6 | 14 | 13 | 19 | 1,78 | 68 | | 15 | Aug/4 | 9 | 62.65 | 63.59 | 64.27(0) | 64.17(0) | 64.27(0.08) | 64.32 | 1.5 | | 14 | 15(-0.1) | 50 | [0] | [10] | [5] | 29 | 32 | UR | 0.3 | SmallShort? | | (0) | 7 | 5 | 7 | 20 | 0.4,69 | 68 | | | | |
| 16 | Aug/3 | 15 | 62.55 | 63.35 | 64.27(0) | 64.16(-0.05) | 64.22(0.14) | 64.28 | 1.6 | | 12 | 15(-1) | 50 | [0] | [14] | [5] | 21 | 39 | UR | 0.4 | SmallShort? | | (0) | 13 | 2 | 17 | 14 | 0.1,68 | 73 | | 17 | Aug/3 | 14 | 62.55 | 63.35 | 64.26(-0.03) | 64.19(-0.02) | 64.13(0.11) | 64.26 | 1.6 | | 12 | 16(-0.9) | 50 | [-3] | [11] | [5] | 15 | 62 | UR | 0.8 | SmallShort | | (-2) | 10 | -4 | 29 | 16 | 0,65 | 73 | | 18 | Aug/3 | 13 | 62.55 | 63.35 | 64.28(-0.02) | 64.2(-0.02) | 64.06(0.06) | 64.29 | 1.6 | | 12 | 17(-0.3) | 50 | [-2] | [7] | [11] | 8 | 38 | UR | 1.3 | SmallShort | | (-2) | 5 | 9 | 42 | 16 | 0.1,55 | 73 | | 19 | Aug/3 | 12 | 62.55 | 63.35 | 64.29(-0.02) | 64.2(0) | 64.02(-0.03) | 64.22 | 1.5 | | 12 | 17(-0.4) | 50 | [-2] | [-0] | [12] | -29 | 3 | UR | 1.1 | SmallShort | | (-2) | -3 | 22 | 29 | 0 | -0.4,31 | 73 | | 20 | Aug/3 | 11 | 62.55 | 63.35 | 64.3(-0.02) | 64.21(-0.05) | 64.04(-0.09) | 64.05 | 1.4 | | 12 | 17(0.3) | 50 | [-2] | [-8] | [10] | -72 | -42 | RG | 0.1 | Wait | | (-3) | -8 | 30 | 5 | -14 | -1.3,11 | 73 | | | | |
| 21 | Aug/3 | 10 | 62.55 | 63.35 | 64.31(-0.05) | 64.24(-0.08) | 64.1(-0.23) | 63.82 | 1.2 | | 12 | 17(4.8) | 0 | [-4] | [-22] | [-13] | -118 | -88 | RG | -1.5 | SmallLong | | (-4) | -20 | -13 | -40 | -20 | -2.7,0 | 73 | | 22 | Aug/3 | 9 | 62.55 | 63.35 | 64.34(-0.03) | 64.29(-0.06) | 64.25(-0.16) | 63.92 | 1.3 | | 12 | 12(3.2) | 5 | [-3] | [-14] | [-18] | -117 | -81 | RG | -2.5 | SmallLong? | | (-4) | -14 | -23 | -49 | -20 | -3.2,13 | 73 | | 23 | Aug/2 | 15 | 62.45 | 63.07 | 64.34(0) | 64.33(-0.05) | 64.35(-0.09) | 64.1 | 1.6 | | 10 | 9(-1.3) | 20 | [0] | [-8] | [-19] | -87 | -64 | DR | -2.6 | HoldShort? | | (-2) | -8 | -28 | -46 | -20 | -2.7,31 | 67 | | 24 | Aug/2 | 14 | 62.45 | 63.07 | 64.36(0.02) | 64.33(0) | 64.41(0.05) | 64.32 | 1.8 | | 10 | 10(-0.9) | 50 | [2] | [7] | [-4] | 1 | -19 | CR | -0.9 | HoldShort | | (3) | 4 | -9 | -7 | 0 | -0.4,61 | 67 | | 25 | Aug/2 | 13 | 62.45 | 63.07 | 64.35(0.02) | 64.36(0.02) | 64.38(0.02) | 64.39 | 1.9 | | 10 | 11(-0.8) | 50 | [2] | [6] | [-4] | 30 | -7 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 4 | 2 | 0.4,70 | 67 | | | | |
| 26 | Aug/2 | 12 | 62.45 | 63.07 | 64.34(0.05) | 64.35(0.02) | 64.37(0.08) | 64.49 | 2 | | 10 | 12(-2.1) | 50 | [4] | [12] | [8] | 51 | -11 | UT | 1 | OpenLong | | (3) | 7 | 9 | 24 | 11 | 1.2,71 | 67 | | 27 | Aug/2 | 11 | 62.45 | 63.07 | 64.31(0.06) | 64.34(-0.02) | 64.32(0.02) | 64.42 | 1.9 | | 10 | 14(-4.9) | 50 | [5] | [5] | [2] | 21 | -39 | UT | 0.7 | OpenLong | | (3) | 2 | 2 | -0 | 14 | 0.8,51 | 67 | | 28 | Aug/2 | 10 | 62.45 | 63.07 | 64.27(0.05) | 64.35(-0.02) | 64.31(-0.02) | 64.4 | 1.9 | | 10 | 19(-4.5) | 50 | [4] | [1] | [8] | 18 | -39 | UT | 0.5 | OpenLong | | (5) | -2 | 26 | -2 | 0 | 0.7,50 | 67 | | 29 | Aug/2 | 9 | 62.45 | 63.07 | 64.24(0.08) | 64.36(-0.05) | 64.32(-0.05) | 64.2 | 1.7 | | 10 | 23(-8.1) | 50 | [7] | [-2] | [-11] | -20 | -109 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -21 | -5 | -0.2,35 | 67 | | 30 | Aug/1 | 15 | 62.34 | 62.84 | 64.19(0.09) | 64.36(0) | 64.35(0.03) | 64.36 | 2.1 | | 9 | 32(-7.9) | 50 | [8] | [8] | [3] | 22 | -58 | UT | 0 | OpenLong? | | (7) | 3 | 13 | -9 | 0 | 0.5,59 | 67 | | | | |
| 31 | Aug/1 | 14 | 62.34 | 62.84 | 64.13(0.09) | 64.39(-0.02) | 64.33(-0.05) | 64.26 | 2 | | 9 | 39(-7.6) | 50 | [8] | [0] | [-7] | 23 | -89 | DR | -0.2 | OpenShort | | (7) | -4 | -14 | -10 | -11 | 0.3,65 | 67 | | 32 | Aug/1 | 13 | 62.34 | 62.84 | 64.07(0.14) | 64.4(0.02) | 64.36(-0.05) | 64.37 | 2.1 | | 9 | 47(-10) | 50 | [12] | [3] | [-2] | 44 | -112 | CR | 0 | HoldShort | | (9) | -4 | -2 | -4 | -8 | 0.7,76 | 67 | | 33 | Aug/1 | 12 | 62.34 | 62.84 | 63.98(0.16) | 64.39(0.05) | 64.39(-0.02) | 64.39 | 2.1 | | 9 | 57(-8.2) | 50 | [14] | [7] | [-1] | 48 | -115 | CR | 0 | HoldShort | | (13) | -2 | 4 | -7 | -11 | 0.7,80 | 67 | | 34 | Aug/1 | 11 | 62.34 | 62.84 | 63.88(0.16) | 64.36(0.03) | 64.4(-0.03) | 64.36 | 2.1 | | 9 | 65(-6.1) | 50 | [14] | [6] | [0] | 53 | -98 | UT | -0.1 | OpenLong | | (12) | -3 | 7 | -9 | -6 | 0.8,83 | 67 | | 35 | Aug/1 | 10 | 62.34 | 62.84 | 63.78(0.14) | 64.34(0.03) | 64.42(-0.05) | 64.3 | 2 | | 9 | 71(-4.9) | 50 | [12] | [4] | [-5] | 56 | -82 | CR | -0.2 | HoldShort | | (13) | -4 | -10 | -8 | -5 | 0.7,88 | 67 | | | | |
| 36 | Aug/1 | 9 | 62.34 | 62.84 | 63.69(0.16) | 64.32(0.06) | 64.45(0.02) | 64.38 | 2.1 | | 9 | 76(-3.8) | 50 | [14] | [12] | [-9] | 69 | -55 | CR | -0.1 | HoldShort? | | (13) | 2 | -21 | -5 | -11 | 0.9,96 | 67 | | 37 | Jul/29 | 15 | 62.25 | 62.5 | 63.59(0.16) | 64.28(0.12) | 64.44(0.06) | 64.54 | 2.6 | | 8 | 80(-10.3) | 50 | [14] | [18] | [3] | 80 | -4 | UT | 0.1 | HoldLong? | | (16) | 5 | 13 | -3 | -5 | 1.2,100 | 64 | | 38 | Jul/29 | 14 | 62.25 | 62.5 | 63.49(0.16) | 64.2(0.14) | 64.4(0.12) | 64.44 | 2.5 | | 8 | 90(0.9) | 50 | [14] | [23] | [-1] | 79 | 13 | CR | 0.1 | OpenShort | | (13) | 10 | -2 | -3 | 5 | 1.2,99 | 64 | | 39 | Jul/29 | 13 | 62.25 | 62.5 | 63.39(0.14) | 64.11(0.19) | 64.32(0.11) | 64.46 | 2.5 | | 8 | 89(2.6) | 50 | [12] | [24] | [1] | 85 | 51 | UT | 0.2 | OpenLong | | (13) | 10 | 5 | -2 | 2 | 1.4,100 | 64 | | 40 | Jul/29 | 12 | 62.25 | 62.5 | 63.3(0.14) | 63.99(0.19) | 64.25(0.09) | 64.42 | 2.5 | | 8 | 87(4) | 50 | [12] | [23] | [3] | 88 | 55 | UT | 0.2 | OpenLong | | (13) | 8 | 10 | 0 | 2 | 1.5,100 | 64 | | | | |
| 41 | Jul/29 | 11 | 62.25 | 62.5 | 63.21(0.13) | 63.87(0.22) | 64.19(0.09) | 64.34 | 2.4 | | 8 | 83(3.6) | 50 | [11] | [24] | [1] | 88 | 66 | UT | 0.2 | OpenLong | | (11) | 8 | 2 | -4 | 5 | 1.6,98 | 64 | | 42 | Jul/29 | 10 | 62.25 | 62.5 | 63.13(0.16) | 63.73(0.28) | 64.13(0.2) | 64.32 | 2.4 | | 8 | 79(5.1) | 50 | [14] | [36] | [11] | 91 | 74 | UT | 0.3 | OpenLong | | (13) | 17 | 35 | -6 | 11 | 1.7,98 | 64 | | 43 | Jul/29 | 9 | 62.25 | 62.5 | 63.03(0.13) | 63.55(0.24) | 64(0.14) | 64.05 | 2.1 | | 8 | 74(3.5) | 50 | [11] | [29] | [-6] | 88 | 60 | CR | 0.1 | OpenShort? | | (11) | 12 | -13 | -8 | -2 | 1.6,98 | 64 | | 44 | Jul/28 | 15 | 62.12 | 62.21 | 62.95(0.14) | 63.4(0.27) | 63.91(0.28) | 64.15 | 2.9 | | 6 | 71(-9.2) | 50 | [12] | [43] | [2] | 100 | 116 | TP | 0.4 | OpenShort? | | (12) | 24 | 2 | -3 | 20 | 2,100 | 63 | | 45 | Jul/28 | 14 | 62.12 | 62.21 | 62.86(0.16) | 63.23(0.27) | 63.73(0.31) | 64.14 | 2.9 | | 6 | 80(9.8) | 50 | [13] | [44] | [11] | 108 | 118 | UT | 0.7 | HoldLong | | (13) | 26 | 23 | -4 | 20 | 2.3,100 | 63 | | | | |
| 46 | Jul/28 | 13 | 62.12 | 62.21 | 62.76(0.14) | 63.06(0.25) | 63.53(0.3) | 63.96 | 2.6 | | 6 | 70(9.5) | 50 | [12] | [42] | [15] | 113 | 125 | UT | 0.9 | HoldLong | | (12) | 25 | 34 | -1 | 20 | 2.5,100 | 63 | | 47 | Jul/28 | 12 | 62.12 | 62.21 | 62.67(0.1) | 62.9(0.19) | 63.34(0.36) | 63.7 | 2.3 | | 6 | 61(9.1) | 50 | [8] | [43] | [7] | 110 | 149 | UT | 0.9 | HoldLong | | (11) | 30 | 12 | -2 | 20 | 2.4,100 | 63 | | 48 | Jul/28 | 11 | 62.12 | 62.21 | 62.61(0.11) | 62.78(0.18) | 63.11(0.37) | 63.61 | 2.1 | | 6 | 51(12.5) | 50 | [9] | [44] | [26] | 120 | 142 | UT | 1.4 | HoldLong | | (9) | 31 | 45 | 40 | 20 | 2.8,100 | 63 | | 49 | Jul/28 | 10 | 62.12 | 62.21 | 62.54(0.06) | 62.67(0.1) | 62.88(0.24) | 63.26 | 1.6 | | 6 | 39(5.8) | 50 | [5] | [29] | [14] | 115 | 119 | UT | 1.4 | HoldLong | | (5) | 20 | 11 | 38 | 20 | 2.6,100 | 63 | | 50 | Jul/28 | 9 | 62.12 | 62.21 | 62.5(0.08) | 62.61(0.08) | 62.73(0.24) | 63.18 | 1.5 | | 6 | 33(8.4) | 50 | [7] | [28] | [19] | 115 | 89 | UT | 1.9 | HoldLong? | | (7) | 20 | 27 | 38 | 20 | 2.9,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|