Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $653.6900      One month high (close): $712.4100

ORLY Daily Change: 0.44%   Daily StdDev 1.87%   ORLY EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $712.41(0.44%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.41%(44%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/89   691.71  703.05  706.81(0.06)  705.17(0.06)  705.72(0.39) 713.031.2    1120(1.6)50[3][25][23]59142UT2.1OpenLong?    (2)213536201.8,6466



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 706.81(hourly_sma_20 -0.87%)   705.17(hourly_sma_10 -1.1%)   703.05(daily_ema_10 -1.4%)   691.71(daily_ema_20 -2.99%)   
Resistance Levels: 


 
2Aug/515   688.93  700.39  706.41(-0.02)  704.75(-0.05)  702.98(0.13) 706.521    1018(0.1)50[-1][7][13]-576UR1.1SmallShort?    (0)72125200,4572
3Aug/514   688.93  700.39  706.57(-0.04)  705.12(-0.1)  702.09(0.01) 702.670.8    1018(0.7)50[-2][-1][0]-48-3RG0.2Wait    (-2)1-922-3-1.2,3272
4Aug/513   688.93  700.39  706.82(-0.01)  705.85(-0.03)  702.03(-0.13) 704.380.9    1018(0.1)50[-1][-7][6]-48-64RG0.8SmallShort    (-1)-71214-7-0.8,2272
5Aug/512   688.93  700.39  706.88(-0.03)  706.04(-0.05)  702.92(-0.23) 702.190.7    1018(1)45[-2][-13][2]-80-109RG-0.2Wait    (-1)-1214-3-20-1.5,872
 


6Aug/511   688.93  700.39  707.09(-0.06)  706.39(-0.14)  704.56(-0.28) 699.70.6    1017(3.4)0[-3][-18][-16]-113-116RG-1.7SmallLong    (-2)-15-10-57-20-2.5,072
7Aug/510   688.93  700.39  707.49(-0.05)  707.38(-0.12)  706.55(-0.26) 701.510.7    1013(3.2)10[-3][-16][-14]-89-101RG-2.2SmallLong    (-2)-14-4-57-20-2.6,2672
8Aug/59   688.93  700.39  707.86(-0.02)  708.25(-0.07)  708.38(-0.2) 702.260.7    1010(1.4)5[-1][-11][-24]-71-122RG-3.5SmallLong?    (-2)-11-38-46-20-3.2,5972
9Aug/415   686.39  698.26  708.02(0.05)  708.75(0.02)  709.77(0.09) 709.261.3    109(-1.8)50[3][7][-2]58-19CR-0.3HoldShort?    (1)5-6-140.8,8863
10Aug/414   686.39  698.26  707.65(0.01)  708.62(0.02)  709.11(0.12) 710.391.4    1010(0.4)50[1][8][5]8369UT0.7HoldLong    (2)6712111.5,9563
 


11Aug/413   686.39  698.26  707.59(0.01)  708.45(0.05)  709.11(0) 709.171.3    1010(0.1)50[1][3][2]687UT0.5OpenLong    (0)0-321-30.9,9563
12Aug/412   686.39  698.26  707.49(0.03)  708.08(0.01)  708.23(0.03) 709.71.3    1010(0.6)50[2][3][5]611UT0.8OpenLong    (1)2-022141.3,7863
13Aug/411   686.39  698.26  707.29(0.02)  707.98(0.03)  708.05(0.05) 709.771.3    109(0.3)50[1][5][5]4829UT1OpenLong    (1)316-8101.5,6063
14Aug/410   686.39  698.26  707.29(0)  707.79(0.01)  707.73(-0.05) 706.771.1    109(-0.1)45[0][-1][-3]4-28DR-0.6OpenShort    (0)-36-25-11-0.2,5963
15Aug/49   686.39  698.26  707.29(-0)  707.69(-0.02)  708.07(-0.1) 705.71.1    109(-0.3)30[-0][-4][-11]-5-54DR-1.5OpenShort?    (-0)-5-18-20-18-0.9,6863
 


16Aug/315   684.16  696.22  707.13(0.04)  707.85(0.04)  708.8(0.12) 709.061.4    109(0.2)50[2][9][1]7214UT0.2OpenLong?    (1)6-1471.2,9266
17Aug/314   684.16  696.22  706.87(0.04)  707.6(0.02)  708.8(-0) 709.271.4    109(-0.4)50[2][2][5]79-22UT0.8HoldLong    (2)-087121.5,9166
18Aug/313   684.16  696.22  706.58(0.03)  707.47(0.03)  707.94(0.02) 707.881.3    1010(0)50[2][3][0]56-14UT-0OpenLong    (1)1-513-10.8,8666
19Aug/312   684.16  696.22  706.4(0.04)  707.26(0.09)  707.81(0.08) 708.771.4    1010(-0.2)50[2][8][0]594UT0.6OpenLong    (1)42-2-31.4,7466
20Aug/311   684.16  696.22  706.11(0.04)  706.64(-0.01)  707.24(0.06) 708.351.4    1010(-0.5)50[2][4][8]59-4UT0.6OpenLong    (2)3167171.3,7666
 


21Aug/310   684.16  696.22  705.85(0.04)  706.7(-0.04)  706.85(-0.08) 705.391.2    1010(-3.6)45[2][-3][-8]16-88DR-0.8OpenShort    (1)-4-21-3-8-0.3,7366
22Aug/39   684.16  696.22  705.56(0.06)  706.97(0.05)  707.42(0.06) 709.221.4    1014(0.1)50[3][6][6]66-10UT0.7OpenLong?    (3)399141.5,7866
23Aug/215   681.76  694.54  705.11(0.05)  706.6(0.02)  707(0.04) 707.511.4    1114(-0.4)50[3][5][2]39-22UT0.2OpenLong?    (2)28-451,6471
24Aug/214   681.76  694.54  704.74(-0.01)  706.46(-0.01)  706.7(0.08) 706.081.3    1114(-0.2)50[-1][5][-1]2659RG-0.2Wait    (2)4-1-4-30.5,6371
25Aug/213   681.76  694.54  704.81(-0.02)  706.55(0.02)  706.14(-0.06) 706.271.3    1114(-1.2)40[-1][-1][-2]4028RG0Wait    (-0)-3-62-50.6,7571
 


26Aug/212   681.76  694.54  704.98(-0.01)  706.42(0.03)  706.57(-0.01) 707.311.4    1116(-0.5)50[-1][2][1]5040UR0.3SmallShort    (-1)-1-31310.8,8071
27Aug/211   681.76  694.54  705.06(0.05)  706.21(0.09)  706.67(0.09) 707.841.4    1116(0.3)50[3][9][3]393UT0.4OpenLong    (-0)510-640.9,6671
28Aug/210   681.76  694.54  704.68(0.07)  705.6(0.01)  706(-0.03) 706.071.3    1116(-3.2)50[4][1][5]34-82UT0OpenLong    (1)-218-4-20.5,7171
29Aug/29   681.76  694.54  704.2(0.13)  705.53(-0.01)  706.21(-0.1) 702.751.1    1119(-10.7)50[7][-2][-14]12-224DR-1OpenShort?    (2)-5-33-8-20-0.4,7271
30Aug/115   678.74  692.49  703.32(0.22)  705.59(0.09)  706.95(0.1) 708.81.7    1230(-12.9)50[11][12][5]56-173UT0.3OpenLong?    (7)595141,8175
 


31Aug/114   678.74  692.49  701.81(0.14)  704.99(0.12)  706.27(0.07) 707.121.6    1243(-2.7)50[7][10][1]46-79UT0.1OpenLong    (8)45-0-40.7,7875
32Aug/113   678.74  692.49  700.86(0.17)  704.16(0.08)  705.77(0.08) 706.271.6    1245(-4.5)50[9][10][-0]37-116UT0.1OpenLong    (5)40-340.7,6975
33Aug/112   678.74  692.49  699.67(0.18)  703.6(0.08)  705.18(0.05) 706.171.6    1250(-4.1)50[9][9][-0]42-129UT0.1OpenLong    (7)3-2-380.7,7475
34Aug/111   678.74  692.49  698.44(0.17)  703.03(-0.01)  704.86(0.09) 706.421.6    1254(-2.2)50[9][9][4]47-83UT0.2OpenLong    (7)55-1200.8,7775
35Aug/110   678.74  692.49  697.26(0.2)  703.07(-0.04)  704.2(0.13) 705.41.5    1256(-2.4)50[10][10][4]46-99UT0.1OpenLong    (7)75-3200.8,7675
 


36Aug/19   678.74  692.49  695.87(0.2)  703.32(-0.09)  703.28(0.1) 704.471.5    1258(-4.9)50[10][7][3]50-110UT0.1OpenLong?    (7)551200.8,8075
37Jul/2915   675.13  688.9  694.5(0.25)  703.93(0.02)  702.57(0.07) 703.541.5    1263(-3.2)50[12][9][-2]50-170CR0.1HoldShort?    (8)4-51-80.8,8072
38Jul/2914   675.13  688.9  692.8(0.22)  703.78(0.13)  702.08(0.13) 704.431.6    1267(-1.7)50[11][14][1]54-70UT0.2OpenLong    (10)674-191,7972
39Jul/2913   675.13  688.9  691.27(0.21)  702.85(0.26)  701.14(-0.11) 703.261.5    1268(-1)50[10][5][-4]48-135CR0.2HoldShort    (8)-52-3-201,7372
40Jul/2912   675.13  688.9  689.84(0.2)  701.02(0.34)  701.89(-0.21) 702.91.5    1269(-0.3)50[10][2][3]47-136UT0.1OpenLong    (8)-1023-6-201,7272
 


41Jul/2911   675.13  688.9  688.43(0.17)  698.62(0.15)  703.35(-0.28) 698.631.3    1270(-0.7)45[8][-6][-10]41-161DR-0.4OpenShort    (7)-14-13-17-200.8,7172
42Jul/2910   675.13  688.9  687.23(0.18)  697.57(0.25)  705.33(-0.05) 700.921.4    1270(0.5)50[9][7][-3]58-48CR-0.3HoldShort    (8)-34-17-191.1,8072
43Jul/299   675.13  688.9  685.98(0.16)  695.85(0.29)  705.69(0.16) 700.251.4    1270(2.2)50[8][19][-16]6656CR-0.4HoldShort?    (7)8-36-17-111.1,8872
44Jul/2815   671.62  686.73  684.88(0.22)  693.86(0.35)  704.58(0.63) 7071.8    1368(8.3)50[11][44][-2]93239CR0.2OpenShort?    (8)31-16-7201.8,9872
45Jul/2814   671.62  686.73  683.35(0.19)  691.46(0.44)  700.18(0.91) 710.022    1359(9.3)50[9][59][12]108440UT0.9HoldLong    (10)44105202.3,10072
 


46Jul/2813   671.62  686.73  682.04(0.17)  688.41(0.5)  693.87(0.61) 708.251.9    1350(11)50[8][46][23]118357UT1.5HoldLong    (7)303521202.7,10072
47Jul/2812   671.62  686.73  680.86(0.11)  684.99(0.48)  689.66(0.55) 701.861.6    1339(7.8)50[5][42][22]115347UT1.6HoldLong    (5)273431202.8,9572
48Jul/2811   671.62  686.73  680.1(0.08)  681.75(0.32)  685.86(0.44) 695.671.2    1331(4.8)50[4][32][31]93269UT1.6OpenLong    (3)216031202.6,7872
49Jul/2810   671.62  686.73  679.58(-0.02)  679.55(0.14)  682.87(0.03) 684.960.7    1326(-1)50[-1][7][17]56117UR0.4SmallShort    (-0)23519201.1,7872
50Jul/289   671.62  686.73  679.73(-0.07)  678.61(0.05)  682.64(-0.05) 678.70.4    1327(-1.6)5[-3][-0][-17]2353RG-0.7Wait?    (-2)-2-518-12-0.2,7872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA