Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $53.4500      One month high (close): $59.5800

AFL Daily Change: 0.25%   Daily StdDev 1.45%   AFL EMA_5_Trend: 0.99%   10Minute StdDev: $0

Latest Price :  $59.58(0.25%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(58%)   Avg negative next hour return: -0.23%(42%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/89   56.42  57.89  59.23(0.15 59.41(0.1 59.5(0.1959.851.9    1818(-2.7)50[10][23][19]85-14UT1.1HoldLong?    (9)13477201.9,8781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.41(hourly_sma_10 -0.74%)   59.23(hourly_sma_20 -1.04%)   57.89(daily_ema_10 -3.27%)   56.42(daily_ema_20 -5.73%)  
Resistance Levels:
 
2Aug/515   56.23  57.53  59.14(0.07 59.35(0.02 59.39(-0.0359.391.9    1720(-3.1)50[5][4][-1]50-46CR0HoldShort?    (7)-2-2-220.7,8283
3Aug/514   56.23  57.53  59.1(0.03 59.34(0.02 59.39(0) 59.411.9    1723(0.3)50[2][5][-2]5816CR0HoldShort    (5)0-6020.8,8883
4Aug/513   56.23  57.53  59.08(0.03 59.33(0.03 59.41(0.159.471.9    1723(0.6)50[2][12][4]6463UT0.2OpenLong    (2)710-2121,8983
5Aug/512   56.23  57.53  59.08(0)  59.31(-0.02 59.35(0.0559.371.9    1722(-0.1)50[0][7][3]5765UR0.1SmallShort    (1)38-180.8,8783
 
6Aug/511   56.23  57.53  59.06(-0.03 59.32(0.03 59.35(0) 59.291.8    1723(-0.9)30[-2][4][-7]5774RG-0.1Wait    (0)0-216-130.6,9283
7Aug/510   56.23  57.53  59.08(-0.02 59.3(0.1 59.32(0.159.491.9    1723(-0.8)50[-1][14][4]70120UR0.4SmallShort    (-1)761071,9583
8Aug/59   56.23  57.53  59.09(-0.03 59.24(0.07 59.32(0) 59.431.9    1724(-1.4)45[-2][6][9]5994UR0.4SmallShort?    (-1)024600.8,8983
9Aug/415   56.05  57.11  59.11(0.02 59.2(0.1 59.26(-0.0259.22.1    1426(-2.6)50[1][6][-1]40-9CR-0.1HoldShort?    (-3)-11-0-180.2,8581
10Aug/414   56.05  57.11  59.1(0.2 59.14(0.15 59.27(-0.0859.192.1    1428(-15.3)50[13][7][-5]39-218CR-0.2HoldShort    (0)-5-8-2-200.2,8481
 
11Aug/413   56.05  57.11  58.98(0.22 59.05(0.2 59.32(0.0859.272.1    1444(-11.2)50[15][20][-2]41-168CR-0.1HoldShort    (14)5-2-1-180.4,8181
12Aug/412   56.05  57.11  58.85(0.22 58.93(0.12 59.27(0.159.292.1    1455(-8)50[15][18][-1]41-142CR0HoldShort    (15)7-5-3130.5,7881
13Aug/411   56.05  57.11  58.72(0.24 58.86(0.07 59.21(0.1459.342.2    1463(-6.1)50[16][20][6]45-113UT0.1OpenLong    (15)964200.7,7781
14Aug/410   56.05  57.11  58.58(0.22 58.82(0.02 59.13(0.2459.282.1    1469(-4.1)50[15][24][-0]43-54UT0.1OpenLong    (15)16-142200.7,7581
15Aug/49   56.05  57.11  58.45(0.24 58.82(0)  58.99(0.3659.412.2    1473(-3.8)50[16][32][19]50-3UT0.4OpenLong?    (16)24396200.9,7781
 
16Aug/315   55.89  56.69  58.31(0.22 58.81(-0.08 58.78(0.3159.042.4    1277(-14.5)50[15][26][6]34-25UT0.2OpenLong?    (14)2145200.6,6983
17Aug/314   55.89  56.69  58.18(0.14 58.86(-0.14 58.6(0.17592.3    1291(0.4)50[9][13][6]3836UT0.3OpenLong    (15)1148200.7,7083
18Aug/313   55.89  56.69  58.1(0.14 58.94(-0.14 58.5(0.0258.962.3    1291(0.4)50[9][3][17]327UT0.4OpenLong    (9)1395200.7,6483
19Aug/312   55.89  56.69  58.02(0.12 59.02(-0.08 58.49(-0.2258.592    1290(-0.2)50[8][-11][5]19-86RG0.1Wait    (6)-1428-6-200.5,5683
20Aug/311   55.89  56.69  57.95(0.09 59.07(0.25 58.62(-0.3658.321.8    1291(-0.4)50[6][-10][-6]13-131DR-0.2OpenShort    (6)-2321-14-200.3,5583
 
21Aug/310   55.89  56.69  57.9(0.05 58.92(0.24 58.83(-0.5458.121.7    1291(-0.5)5[3][-22][-29]17-156DR-0.6OpenShort    (4)-35-41-18-200.2,6283
22Aug/39   55.89  56.69  57.87(0.12 58.78(0.34 59.15(-0.3958.512    1292(0.4)30[8][-8][-25]37-120DR-0.5OpenShort?    (6)-25-46-15-200.5,7483
23Aug/215   55.72  56.25  57.8(0.17 58.58(0.39 59.38(-0.2758.952.8    1091(-14.9)50[11][2][-14]56-51CR-0.4HoldShort?    (10)-18-28-13-200.9,8371
24Aug/214   55.72  56.25  57.7(0.24 58.35(0.43 59.54(0.0359.223.1    10106(1.8)50[16][23][-7]7215CR-0.3HoldShort    (13)2-15-1351.3,8971
25Aug/213   55.72  56.25  57.56(0.28 58.1(0.5 59.52(0.8659.363.2    10104(4.1)50[18][80][-5]82242CR-0.1OpenShort    (17)56-23-8201.5,9471
 
26Aug/212   55.72  56.25  57.4(0.31 57.81(0.56 59.01(1.0159.583.4    10100(7.3)50[20][92][2]96320UT0.5OpenLong    (18)65-181201.9,9871
27Aug/211   55.72  56.25  57.22(0.33 57.49(0.4 58.42(1.0959.763.5    1093(12.7)50[21][92][21]110380UT1.3HoldLong    (22)70-139202.4,10071
28Aug/210   55.72  56.25  57.03(0.33 57.26(0.46 57.79(1.1659.773.6    1080(20.8)50[21][99][46]105438UT2.2HoldLong    (22)756640203,8071
29Aug/29   55.72  56.25  56.84(0.32 57(0.3 57.13(0.8159.133    1059(12.3)50[21][71][105]92278UT3OpenLong?    (18)5225333203.4,5771
30Aug/115   55.54  55.86  56.66(0.05 56.83(-0.09 56.67(0.1156.791.3    547(-11.8)50[3][7][7]-8-3UT0.2OpenLong?    (7)717-2200.2,3754
 
31Aug/114   55.54  55.86  56.63(0.04 56.88(-0.14 56.61(0.0756.631.2    559(-1.2)35[3][3][-2]-14-24CR0HoldShort    (3)5-2-7-40,3654
32Aug/113   55.54  55.86  56.61(0.11 56.96(-0.11 56.57(-0.2656.651.2    560(-4)45[7][-17][-1]-6-182DR0.1OpenShort    (3)-184-7-120.1,4254
33Aug/112   55.54  55.86  56.55(0.09 57.02(-0.05 56.72(-0.2856.611.2    564(-5)30[6][-17][-8]-1-166DR-0.2OpenShort    (6)-19-9-11-200.1,4754
34Aug/111   55.54  55.86  56.5(0.11 57.05(0.07 56.88(-0.1856.691.2    569(-3.8)45[7][-6][-2]7-141DR-0.3OpenShort    (7)-1221-26-200.3,4954
35Aug/110   55.54  55.86  56.44(0.09 57.01(0.04 56.98(-0.3156.491    573(-3)35[6][-16][-7]14-174DR-0.7OpenShort    (7)-219-24-200.1,6154
 
36Aug/19   55.54  55.86  56.39(0.07 56.99(0.05 57.16(-0.3356.410.9    576(-1.6)-5[5][-17][-45]31-168DR-1.1OpenShort?    (4)-22-109-20-200,8154
37Jul/2915   55.51  55.61  56.35(0.12 56.96(0.26 57.35(0.0757.432.1    577(2.7)50[8][18][3]8678UT0.1OpenLong?    (10)510-4-31.5,9855
38Jul/2914   55.51  55.61  56.28(0.16 56.81(0.25 57.31(0.1657.332    575(2.9)50[11][25][2]8560UT0OpenLong    (9)116-9141.5,9755
39Jul/2913   55.51  55.61  56.19(0.14 56.67(0.3 57.22(0.3257.271.9    572(4.4)50[9][37][-3]91125CR0.1OpenShort    (10)22-6-11121.7,9855
40Jul/2912   55.51  55.61  56.11(0.14 56.5(0.23 57.04(0.3957.332    567(7.3)50[9][39][1]99173UT0.5OpenLong    (10)26-4-8202,9955
 
41Jul/2911   55.51  55.61  56.03(0.14 56.37(0.21 56.82(0.4657.372    560(10.2)50[9][43][11]113212UT1HoldLong    (9)31105202.5,10055
42Jul/2910   55.51  55.61  55.95(0.13 56.25(0.3 56.56(0.4857.271.9    550(13.6)50[9][47][23]123229UT1.6HoldLong    (9)324715202.9,10055
43Jul/299   55.51  55.61  55.88(0.05 56.08(0.23 56.29(0.2956.831.5    536(5.9)50[3][31][23]123194UT1.6HoldLong?    (6)204822202.9,10055
44Jul/2815   55.4  55.3  55.85(0.02 55.95(0.16 56.13(0.356.391.2    230(-1.9)30[1][28][11]97160UT0.9HoldLong?    (1)201327202,9749
45Jul/2814   55.4  55.3  55.84(0.02 55.86(0.13 55.96(0.0556.271.1    232(2.2)35[1][10][12]7872UT1.2OpenLong    (0)32020201.6,8849
 
46Jul/2813   55.4  55.3  55.83(0.02 55.79(0.07 55.93(-0.0256.090.9    230(0.6)25[1][4][10]5724UT0.7OpenLong    (1)-11425161.1,7949
47Jul/2812   55.4  55.3  55.82(-0.02 55.79(0)  55.94(0.1355.960.7    230(-0.9)0[-1][11][1]1685UR0.1SmallShort    (0)91-9200.6,5149
48Jul/2811   55.4  55.3  55.83(-0.02 55.75(0.07 55.87(0.1855.950.7    230(-1.6)45[-1][16][17]1990UR0.3SmallShort    (-1)1247670.5,5649
49Jul/2810   55.4  55.3  55.84(-0.05 55.71(-0.04 55.77(-0.0255.520.1    232(1.1)-40[-3][-1][-25]-17-11DT-1OpenShort    (-4)-1-66-6-20-1.2,6349
50Jul/289   55.4  55.3  55.87(0.02 55.73(0.07 55.78(0.2356.120.9    231(0.7)30[1][20][5]4481UT1.4OpenLong?    (1)15-215201,6949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA