|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $62.4200 One month high (close): $89.7000
SQ Daily Change: -2.2% Daily StdDev 5.94% SQ EMA_5_Trend: 2.84% 10Minute StdDev: $1.7185
Latest Price : $87.73(-2.2%) | Tue. Aug 9, 2022($3.5) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($3.9) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.7) Fri. Jul 29, 2022($1.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 73.53 | 78.81 | 88.39(0.28) | 89.18(-0.16) | 88.64(-0.72) | 87.79 | 1.8 | | 14 | 18(-6.1) | 45 | [5] | [-9] | [-14] | -32 | -532 | DR | -0.6 | OpenShort? | | (3) | -12 | -11 | -22 | -20 | -0.4,28 | 76 | Sample size 10 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 88.39(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 78.81(daily_ema_10 -10.23%) 73.53(daily_ema_20 -16.24%)
Resistance Levels: 89.18(weak_hourly_sma_10 1.58%)
|
| | | 2 | Aug/5 | 14 | 73.53 | 78.81 | 88.14(0.51) | 89.32(-0.03) | 89.28(-0.1) | 88.37 | 1.9 | | 14 | 24(-10) | 50 | [9] | [4] | [-15] | 2 | -511 | CR | -0.5 | HoldShort | | (6) | -2 | -22 | -10 | -20 | 0.1,49 | 76 | | 3 | Aug/5 | 13 | 73.53 | 78.81 | 87.69(0.57) | 89.35(0.17) | 89.37(-0.08) | 89.56 | 2 | | 14 | 34(-5.8) | 50 | [10] | [6] | [-3] | 21 | -385 | CR | 0.1 | HoldShort | | (10) | -1 | 3 | -18 | -11 | 0.7,53 | 76 | | 4 | Aug/5 | 12 | 73.53 | 78.81 | 87.19(0.55) | 89.35(0) | 89.37(0) | 89.43 | 2 | | 14 | 39(-4.2) | 50 | [9] | [6] | [9] | 35 | -299 | UT | -0 | OpenLong | | (10) | 0 | 25 | -9 | 20 | 0.7,67 | 76 | | 5 | Aug/5 | 11 | 73.53 | 78.81 | 86.71(0.46) | 89.2(0.02) | 89.44(-0.32) | 88.08 | 1.8 | | 14 | 44(-3.5) | 50 | [8] | [0] | [-27] | 31 | -387 | DR | -0.4 | OpenShort | | (8) | -5 | -51 | -16 | -20 | 0.4,71 | 76 | | | | |
| 6 | Aug/5 | 10 | 73.53 | 78.81 | 86.31(0.75) | 89.18(0.39) | 89.73(0.54) | 90.88 | 2.2 | | 14 | 47(-2.1) | 50 | [13] | [19] | [18] | 74 | -89 | UT | 0.3 | OpenLong | | (11) | 9 | 40 | -1 | 20 | 1.2,94 | 76 | | 7 | Aug/5 | 9 | 73.53 | 78.81 | 85.67(0.59) | 88.83(0.12) | 89.25(-0.09) | 88.74 | 1.9 | | 14 | 49(-3.4) | 50 | [10] | [5] | [-13] | 62 | -259 | CR | -0.1 | HoldShort? | | (10) | -2 | -26 | -5 | -20 | 0.8,92 | 76 | | 8 | Aug/4 | 15 | 72.45 | 77.17 | 85.17(0.63) | 88.72(0.37) | 89.33(0.42) | 90.14 | 2.4 | | 13 | 53(-5.1) | 50 | [11] | [16] | [7] | 80 | 51 | UT | 0.2 | HoldLong? | | (12) | 7 | 13 | 1 | 20 | 1.2,100 | 78 | | 9 | Aug/4 | 14 | 72.45 | 77.17 | 84.64(0.7) | 88.39(0.35) | 89.33(0) | 89.43 | 2.3 | | 13 | 58(-1.5) | 50 | [12] | [9] | [0] | 77 | -121 | UT | 0.1 | HoldLong | | (10) | 0 | 0 | 0 | 4 | 1.1,99 | 78 | | 10 | Aug/4 | 13 | 72.45 | 77.17 | 84.05(0.71) | 88.08(0.54) | 88.96(0.35) | 89.42 | 2.3 | | 13 | 59(-0.5) | 50 | [12] | [17] | [2] | 76 | 21 | UT | 0.1 | HoldLong | | (12) | 6 | 6 | -2 | -2 | 1.2,96 | 78 | | | | |
| 11 | Aug/4 | 12 | 72.45 | 77.17 | 83.46(0.71) | 87.61(0.77) | 88.65(0.28) | 89.09 | 2.3 | | 13 | 60(0.1) | 50 | [12] | [17] | [-1] | 76 | 33 | CR | 0.1 | OpenShort | | (12) | 5 | 10 | -6 | -20 | 1.3,93 | 78 | | 12 | Aug/4 | 11 | 72.45 | 77.17 | 82.87(0.63) | 86.94(1.06) | 88.4(0.33) | 88.56 | 2.2 | | 13 | 60(1.3) | 50 | [10] | [20] | [-6] | 77 | 143 | CR | 0 | OpenShort | | (12) | 5 | 4 | -5 | -20 | 1.3,94 | 78 | | 13 | Aug/4 | 10 | 72.45 | 77.17 | 82.35(0.61) | 86.03(1.01) | 88.11(0.32) | 88.33 | 2.2 | | 13 | 58(1.8) | 50 | [10] | [20] | [-9] | 81 | 207 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -6 | -20 | 1.4,96 | 78 | | 14 | Aug/4 | 9 | 72.45 | 77.17 | 81.85(0.74) | 85.17(1.13) | 87.83(0.72) | 89.36 | 2.3 | | 13 | 57(3.8) | 50 | [12] | [28] | [18] | 94 | 361 | UT | 0.4 | OpenLong? | | (12) | 12 | 30 | -2 | 20 | 1.8,99 | 78 | | 15 | Aug/3 | 15 | 71.31 | 75.54 | 81.25(0.76) | 84.22(0.93) | 87.2(0.72) | 87.79 | 2.6 | | 13 | 53(-6.9) | 50 | [13] | [26] | [5] | 92 | 223 | UT | 0.2 | HoldLong? | | (11) | 12 | -3 | -5 | 20 | 1.7,99 | 80 | | | | |
| 16 | Aug/3 | 14 | 71.31 | 75.54 | 80.64(0.77) | 83.44(1.13) | 86.58(1.26) | 87.97 | 2.7 | | 13 | 60(3.9) | 50 | [13] | [37] | [16] | 100 | 465 | UT | 0.4 | HoldLong | | (13) | 21 | 17 | -5 | 20 | 2,100 | 80 | | 17 | Aug/3 | 13 | 71.31 | 75.54 | 80.02(0.77) | 82.51(1.09) | 85.5(1.87) | 87.08 | 2.5 | | 13 | 56(4.1) | 50 | [13] | [46] | [13] | 100 | 585 | UT | 0.5 | HoldLong | | (13) | 31 | 4 | -3 | 20 | 2,100 | 80 | | 18 | Aug/3 | 12 | 71.31 | 75.54 | 79.41(0.77) | 81.62(0.91) | 83.93(1.72) | 86.87 | 2.5 | | 13 | 52(5.1) | 50 | [13] | [42] | [24] | 108 | 603 | UT | 0.9 | HoldLong | | (13) | 28 | 11 | 2 | 20 | 2.3,100 | 80 | | 19 | Aug/3 | 11 | 71.31 | 75.54 | 78.8(0.78) | 80.88(1.07) | 82.51(1.6) | 86.3 | 2.4 | | 13 | 47(6.3) | 50 | [13] | [42] | [33] | 115 | 572 | UT | 1.3 | HoldLong | | (13) | 26 | 32 | 16 | 20 | 2.6,100 | 80 | | 20 | Aug/3 | 10 | 71.31 | 75.54 | 78.19(0.72) | 80.02(0.93) | 81.21(1.23) | 84.65 | 2.1 | | 13 | 40(5.3) | 50 | [12] | [34] | [32] | 110 | 421 | UT | 1.4 | HoldLong | | (12) | 20 | 42 | 10 | 20 | 2.6,95 | 80 | | | | |
| 21 | Aug/3 | 9 | 71.31 | 75.54 | 77.63(0.49) | 79.28(0.62) | 80.22(0.87) | 82.56 | 1.8 | | 13 | 35(2.6) | 50 | [8] | [25] | [35] | 102 | 376 | UT | 1.1 | HoldLong? | | (10) | 14 | 67 | 6 | 20 | 2.3,94 | 80 | | 22 | Aug/2 | 15 | 70.08 | 74.06 | 77.25(0.36) | 78.79(0.14) | 79.53(0.28) | 79.36 | 1.9 | | 10 | 32(-10.2) | 50 | [6] | [9] | [-2] | 67 | -19 | CR | -0.1 | HoldShort? | | (6) | 5 | -8 | -6 | 20 | 1,92 | 72 | | 23 | Aug/2 | 14 | 70.08 | 74.06 | 76.97(0.34) | 78.68(0.19) | 79.31(0.05) | 79.76 | 2 | | 10 | 43(0.5) | 50 | [6] | [6] | [4] | 80 | 29 | UT | 0.2 | HoldLong | | (7) | 1 | -2 | 3 | 20 | 1.3,97 | 72 | | 24 | Aug/2 | 13 | 70.08 | 74.06 | 76.71(0.42) | 78.53(0.33) | 79.27(0.58) | 79.83 | 2 | | 10 | 42(0.7) | 50 | [7] | [17] | [3] | 83 | 127 | UT | 0.3 | HoldLong | | (6) | 10 | -3 | 4 | 20 | 1.5,95 | 72 | | 25 | Aug/2 | 12 | 70.08 | 74.06 | 76.39(0.46) | 78.27(0.55) | 78.81(0.63) | 79.99 | 2 | | 10 | 41(1.3) | 50 | [8] | [19] | [12] | 84 | 163 | UT | 0.6 | OpenLong | | (8) | 11 | 27 | -2 | 20 | 1.8,89 | 72 | | | | |
| 26 | Aug/2 | 11 | 70.08 | 74.06 | 76.04(0.37) | 77.84(0.41) | 78.32(0.36) | 78.7 | 1.7 | | 10 | 40(-0.1) | 50 | [6] | [13] | [2] | 71 | 67 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | 0 | -9 | 1.3,88 | 72 | | 27 | Aug/2 | 10 | 70.08 | 74.06 | 75.76(0.3) | 77.52(0.38) | 78.04(-0.08) | 78.26 | 1.7 | | 10 | 40(-0.3) | 50 | [5] | [5] | [-10] | 72 | 5 | CR | 0.1 | HoldShort | | (6) | -1 | -25 | -1 | -20 | 1.3,89 | 72 | | 28 | Aug/2 | 9 | 70.08 | 74.06 | 75.53(0.55) | 77.23(0.66) | 78.1(0.39) | 79.45 | 1.9 | | 10 | 40(1.3) | 50 | [9] | [17] | [18] | 91 | 57 | UT | 0.7 | OpenLong? | | (7) | 7 | 37 | 4 | 20 | 2,91 | 72 | | 29 | Aug/1 | 15 | 69.43 | 73.06 | 75.12(0.33) | 76.72(0.48) | 77.8(0.12) | 77.73 | 1.8 | | 10 | 39(-2.3) | 50 | [6] | [10] | [-1] | 70 | 43 | CR | -0 | HoldShort? | | (7) | 2 | 3 | -10 | -4 | 1.4,85 | 69 | | 30 | Aug/1 | 14 | 69.43 | 73.06 | 74.87(0.34) | 76.35(0.46) | 77.71(0.45) | 77.57 | 1.8 | | 10 | 41(0.6) | 50 | [6] | [15] | [1] | 74 | 132 | UT | -0.1 | OpenLong | | (6) | 8 | 6 | -10 | 11 | 1.4,89 | 69 | | | | |
| 31 | Aug/1 | 13 | 69.43 | 73.06 | 74.62(0.46) | 76(0.38) | 77.36(0.47) | 77.29 | 1.7 | | 10 | 41(-2.1) | 50 | [8] | [15] | [-5] | 78 | 11 | CR | -0 | OpenShort | | (6) | 8 | -21 | -8 | 20 | 1.4,93 | 69 | | 32 | Aug/1 | 12 | 69.43 | 73.06 | 74.28(0.6) | 75.71(0.62) | 77(0.88) | 78.26 | 1.9 | | 10 | 43(-0.1) | 50 | [10] | [25] | [10] | 100 | 162 | UT | 0.6 | CloseLong | | (9) | 15 | 3 | 4 | 20 | 2,100 | 69 | | 33 | Aug/1 | 11 | 69.43 | 73.06 | 73.84(0.56) | 75.24(0.49) | 76.33(0.95) | 78.14 | 1.9 | | 10 | 43(2) | 50 | [9] | [25] | [19] | 105 | 261 | UT | 0.9 | HoldLong | | (10) | 16 | 16 | 6 | 20 | 2.2,100 | 69 | | 34 | Aug/1 | 10 | 69.43 | 73.06 | 73.43(0.49) | 74.87(0.51) | 75.61(0.84) | 77.39 | 1.7 | | 10 | 41(1.8) | 50 | [8] | [23] | [23] | 103 | 258 | UT | 0.9 | HoldLong | | (9) | 14 | 38 | 7 | 20 | 2.1,100 | 69 | | 35 | Aug/1 | 9 | 69.43 | 73.06 | 73.07(0.43) | 74.49(0.32) | 74.98(0.47) | 75.68 | 1.4 | | 10 | 39(-1.6) | 50 | [7] | [15] | [5] | 88 | 41 | UT | 0.4 | HoldLong? | | (7) | 8 | 3 | 5 | 20 | 1.5,100 | 69 | | | | |
| 36 | Jul/29 | 15 | 68.71 | 71.92 | 72.76(0.47) | 74.25(0.34) | 74.63(0.28) | 75.53 | 1.6 | | 9 | 41(-4.9) | 50 | [8] | [12] | [8] | 88 | -17 | UT | 0.5 | HoldLong? | | (7) | 5 | 10 | 6 | 20 | 1.5,100 | 70 | | 37 | Jul/29 | 14 | 68.71 | 71.92 | 72.42(0.61) | 74(0.24) | 74.42(0.38) | 75.07 | 1.5 | | 9 | 46(-7.6) | 50 | [10] | [13] | [9] | 83 | -141 | UT | 0.3 | HoldLong | | (8) | 6 | 12 | 5 | 20 | 1.4,98 | 70 | | 38 | Jul/29 | 13 | 68.71 | 71.92 | 71.98(0.59) | 73.82(0.41) | 74.14(0.04) | 74.53 | 1.4 | | 9 | 53(-5.7) | 50 | [10] | [9] | [2] | 72 | -227 | UT | 0.2 | OpenLong | | (10) | 1 | 9 | -2 | -11 | 1.1,94 | 70 | | 39 | Jul/29 | 12 | 68.71 | 71.92 | 71.56(0.52) | 73.52(0.18) | 74.11(0.14) | 74.13 | 1.3 | | 9 | 59(-3.6) | 50 | [9] | [8] | [2] | 69 | -121 | UT | 0 | OpenLong | | (10) | 2 | 6 | -2 | 11 | 1,94 | 70 | | 40 | Jul/29 | 11 | 68.71 | 71.92 | 71.19(0.49) | 73.39(0.18) | 74.01(0.16) | 73.88 | 1.2 | | 9 | 63(-2.2) | 50 | [8] | [9] | [-4] | 67 | -65 | CR | -0 | HoldShort | | (9) | 3 | -13 | -7 | 12 | 1,92 | 70 | | | | |
| 41 | Jul/29 | 10 | 68.71 | 71.92 | 70.84(0.55) | 73.26(0.58) | 73.89(0.45) | 74.46 | 1.3 | | 9 | 65(0.7) | 50 | [9] | [17] | [5] | 79 | 78 | UT | 0.2 | HoldLong | | (10) | 8 | 16 | -2 | 1 | 1.3,96 | 70 | | 42 | Jul/29 | 9 | 68.71 | 71.92 | 70.45(0.44) | 72.84(0.55) | 73.56(0.08) | 73.73 | 1.2 | | 9 | 64(0.4) | 50 | [7] | [10] | [-8] | 75 | 49 | CR | 0.1 | HoldShort? | | (8) | 1 | -15 | -3 | -20 | 1.2,95 | 70 | | 43 | Jul/28 | 15 | 67.97 | 70.92 | 70.14(0.46) | 72.44(0.63) | 73.5(0.81) | 74.41 | 1.6 | | 8 | 64(2.3) | 50 | [8] | [23] | [12] | 89 | 352 | UT | 0.3 | OpenLong? | | (9) | 13 | 19 | 3 | 20 | 1.6,99 | 60 | | 44 | Jul/28 | 14 | 67.97 | 70.92 | 69.82(0.19) | 71.99(0.47) | 72.91(0.23) | 73.56 | 1.3 | | 8 | 61(3.2) | 50 | [3] | [11] | [7] | 86 | 408 | UT | 0.3 | OpenLong | | (7) | 4 | 9 | -0 | 20 | 1.5,98 | 60 | | 45 | Jul/28 | 13 | 67.97 | 70.92 | 69.69(0.14) | 71.65(0.52) | 72.74(0.15) | 73.14 | 1.2 | | 8 | 58(2.4) | 50 | [2] | [10] | [5] | 83 | 398 | UT | 0.2 | OpenLong | | (3) | 3 | 2 | 5 | 20 | 1.4,98 | 60 | | | | |
| 46 | Jul/28 | 12 | 67.97 | 70.92 | 69.59(0.12) | 71.28(0.62) | 72.63(0.74) | 73.05 | 1.2 | | 8 | 56(2.5) | 45 | [2] | [20] | [1] | 81 | 566 | UT | 0.2 | OpenLong | | (2) | 12 | -6 | -2 | 20 | 1.5,93 | 60 | | 47 | Jul/28 | 11 | 67.97 | 70.92 | 69.51(0.14) | 70.84(1.03) | 72.1(1.05) | 73.33 | 1.3 | | 8 | 53(3.1) | 50 | [2] | [29] | [17] | 87 | 676 | UT | 0.6 | OpenLong | | (2) | 17 | 42 | 4 | 20 | 1.7,94 | 60 | | 48 | Jul/28 | 10 | 67.97 | 70.92 | 69.41(-0.03) | 70.12(0.66) | 71.35(0.24) | 71.54 | 0.9 | | 8 | 50(-1) | 25 | [-1] | [12] | [-7] | 69 | 400 | RG | 0.1 | Wait | | (0) | 4 | -27 | 23 | -16 | 1,94 | 60 | | 49 | Jul/28 | 9 | 67.97 | 70.92 | 69.43(0.14) | 69.66(0.97) | 71.18(0.89) | 72.73 | 1.1 | | 8 | 51(3.3) | 50 | [2] | [26] | [16] | 86 | 564 | UT | 0.7 | OpenLong? | | (2) | 15 | 5 | 29 | 20 | 1.6,96 | 60 | | 50 | Jul/27 | 15 | 67.41 | 69.73 | 69.33(0.12) | 68.99(0.88) | 70.55(0.97) | 72.49 | 1.3 | | 6 | 48(-0.3) | 50 | [2] | [26] | [34] | 74 | 580 | UT | 1 | OpenLong? | | (2) | 16 | 47 | 25 | 20 | 1.6,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|