|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.5500 One month high (close): $136.9800
KMB Daily Change: 0.47% Daily StdDev 1.38% KMB EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $133.38(0.47%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 133.39 | 133.38 | 133.34(0.02) | 132.55(0.02) | 132.67(0.11) | 133.01 | -0.3 | | 0 | 66(-0.8) | 45 | [1] | [9] | [10] | -39 | -9 | UT | 0.4 | OpenLong? | | (-1) | 8 | 21 | 8 | 20 | -0.3,19 | 54 | Sample size 32 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.35%(41%)
Daily Trend: %
Up Forces: 133.34(hourly_sma_20 0.25%) 133.38(daily_ema_10 0.28%)
Down Forces:
Support Levels: 132.55(hourly_sma_10 -0.35%)
Resistance Levels: 133.39(daily_ema_20 0.29%)
|
| | | 2 | Aug/5 | 14 | 133.39 | 133.38 | 133.32(-0.01) | 132.53(-0.07) | 132.53(0.02) | 132.5 | -0.6 | | 0 | 66(0.9) | 15 | [-1] | [-1] | [-1] | -58 | -40 | RG | -0 | Wait | | (-1) | 1 | -6 | 1 | 14 | -0.8,12 | 54 | | 3 | Aug/5 | 13 | 133.39 | 133.38 | 133.34(-0.03) | 132.62(-0.08) | 132.5(-0.02) | 132.63 | -0.5 | | 0 | 66(1) | 0 | [-2] | [-5] | [4] | -54 | -16 | RG | 0.1 | Wait | | (-1) | -1 | 4 | 7 | 16 | -0.7,14 | 54 | | 4 | Aug/5 | 12 | 133.39 | 133.38 | 133.38(-0.03) | 132.73(-0.17) | 132.53(0.01) | 132.53 | -0.6 | | 0 | 65(1.5) | 10 | [-2] | [-6] | [0] | -63 | -16 | RG | 0 | Wait | | (-2) | 1 | -7 | 3 | 20 | -0.9,10 | 54 | | 5 | Aug/5 | 11 | 133.39 | 133.38 | 133.42(-0.02) | 132.95(-0.16) | 132.52(0.08) | 132.69 | -0.5 | | 0 | 63(0.9) | 15 | [-1] | [-0] | [7] | -62 | 3 | UR | 0.2 | SmallShort | | (-2) | 6 | 17 | 1 | 20 | -0.8,8 | 54 | | | | |
| 6 | Aug/5 | 10 | 133.39 | 133.38 | 133.45(-0.06) | 133.16(-0.19) | 132.42(-0.08) | 132.29 | -0.8 | | 0 | 62(2.6) | -10 | [-4] | [-14] | [-1] | -74 | -37 | DT | -0.1 | OpenShort | | (-2) | -6 | -4 | 3 | -8 | -1.3,9 | 54 | | 7 | Aug/5 | 9 | 133.39 | 133.38 | 133.53(-0.06) | 133.42(-0.18) | 132.53(-0.15) | 132.38 | -0.7 | | 0 | 60(2.4) | -20 | [-4] | [-18] | [-5] | -72 | -61 | DT | -0.2 | OpenShort? | | (-3) | -11 | -15 | 4 | -14 | -1.3,11 | 54 | | 8 | Aug/4 | 15 | 133.42 | 133.29 | 133.61(-0.07) | 133.66(-0.15) | 132.73(-0.15) | 132.74 | -0.4 | | -1 | 57(2) | -25 | [-5] | [-17] | [2] | -66 | -27 | DP | 0 | OpenShort? | | (-3) | -11 | 11 | -4 | -15 | -1,9 | 45 | | 9 | Aug/4 | 14 | 133.42 | 133.29 | 133.71(-0.12) | 133.86(-0.13) | 132.93(-0.33) | 132.47 | -0.6 | | -1 | 55(-2.2) | -50 | [-9] | [-30] | [-4] | -82 | -41 | DT | -0.5 | HoldShort | | (-5) | -24 | 10 | -22 | -20 | -1.5,6 | 45 | | 10 | Aug/4 | 13 | 133.42 | 133.29 | 133.87(-0.13) | 134.03(-0.09) | 133.37(-0.41) | 132.23 | -0.8 | | -1 | 57(1.5) | -50 | [-9] | [-34] | [-20] | -83 | -84 | DT | -1.3 | OpenShort | | (-7) | -29 | -25 | -30 | -20 | -1.9,15 | 45 | | | | |
| 11 | Aug/4 | 12 | 133.42 | 133.29 | 134.04(-0.1) | 134.15(0.02) | 133.92(-0.29) | 132.84 | -0.4 | | -1 | 56(-3.2) | -50 | [-7] | [-21] | [-18] | -54 | -56 | DT | -1.3 | OpenShort | | (-6) | -21 | -23 | -31 | -20 | -1.4,31 | 45 | | 12 | Aug/4 | 11 | 133.42 | 133.29 | 134.18(-0.07) | 134.12(0.04) | 134.31(-0.22) | 133.39 | -0 | | -1 | 59(-0.8) | -40 | [-5] | [-15] | [-12] | -16 | -40 | DT | -1 | OpenShort | | (-6) | -16 | -15 | -21 | -20 | -0.9,57 | 45 | | 13 | Aug/4 | 10 | 133.42 | 133.29 | 134.28(-0.04) | 134.06(0.01) | 134.6(-0.15) | 133.75 | 0.2 | | -1 | 60(-0.3) | -45 | [-3] | [-11] | [-15] | 7 | -36 | DT | -0.9 | OpenShort | | (-3) | -11 | -36 | -10 | -20 | -0.6,72 | 45 | | 14 | Aug/4 | 9 | 133.42 | 133.29 | 134.34(0.01) | 134.04(0.1) | 134.8(0.08) | 134.63 | 0.8 | | -1 | 60(0.2) | -10 | [1] | [10] | [-2] | 39 | 33 | CR | -0.2 | HoldShort? | | (-1) | 6 | -10 | 3 | 10 | 0.3,81 | 45 | | 15 | Aug/3 | 15 | 133.56 | 133.11 | 134.32(0.03) | 133.9(0.11) | 134.69(0.24) | 134.87 | 0.8 | | -1 | 60(5.7) | 15 | [2] | [22] | [4] | 47 | 80 | UT | 0.2 | OpenLong? | | (1) | 17 | -1 | 13 | 20 | 0.6,82 | 48 | | | | |
| 16 | Aug/3 | 14 | 133.56 | 133.11 | 134.28(0.12) | 133.75(0.08) | 134.37(0.34) | 134.9 | 0.8 | | -1 | 54(-8.9) | 50 | [9] | [30] | [7] | 38 | 5 | UT | 0.6 | OpenLong | | (2) | 25 | 2 | 19 | 20 | 0.7,70 | 48 | | 17 | Aug/3 | 13 | 133.56 | 133.11 | 134.12(0.13) | 133.64(0.06) | 133.92(0.3) | 134.84 | 0.8 | | -1 | 63(-7.3) | 50 | [9] | [27] | [10] | 31 | -22 | UT | 0.9 | OpenLong | | (7) | 22 | 6 | 24 | 20 | 0.7,63 | 48 | | 18 | Aug/3 | 12 | 133.56 | 133.11 | 133.95(0.1) | 133.56(-0.01) | 133.52(0.2) | 134.69 | 0.7 | | -1 | 70(-4.1) | 50 | [7] | [17] | [15] | 9 | -5 | UT | 1 | OpenLong | | (7) | 14 | 22 | 18 | 20 | 0.6,44 | 48 | | 19 | Aug/3 | 11 | 133.56 | 133.11 | 133.81(0.09) | 133.57(-0.1) | 133.26(0.14) | 134.17 | 0.4 | | -1 | 75(-4) | 50 | [7] | [9] | [17] | -20 | -42 | UT | 0.7 | OpenLong | | (5) | 10 | 36 | 4 | 20 | 0.3,23 | 48 | | 20 | Aug/3 | 10 | 133.56 | 133.11 | 133.69(0.07) | 133.7(-0.17) | 133.08(-0.04) | 133.29 | -0.2 | | -1 | 79(-4.8) | 40 | [5] | [-7] | [9] | -41 | -133 | RG | 0.2 | Wait | | (3) | -3 | 28 | -11 | 13 | -0.3,17 | 48 | | | | |
| 21 | Aug/3 | 9 | 133.56 | 133.11 | 133.6(0.06) | 133.93(-0.24) | 133.13(-0.17) | 132.62 | -0.6 | | -1 | 83(-6.1) | 15 | [4] | [-19] | [-7] | -44 | -204 | DR | -0.4 | OpenShort? | | (3) | -12 | -11 | -12 | -17 | -0.7,24 | 48 | | 22 | Aug/2 | 15 | 133.65 | 132.76 | 133.52(0.06) | 134.25(-0.19) | 133.36(-0.18) | 132.89 | -0.4 | | -4 | 89(-0.9) | -25 | [4] | [-19] | [-12] | -32 | -186 | DR | -0.3 | OpenShort? | | (4) | -13 | -20 | -12 | -20 | -0.4,28 | 41 | | 23 | Aug/2 | 14 | 133.65 | 132.76 | 133.44(-0.01) | 134.5(-0.11) | 133.6(-0.21) | 133.39 | -0.1 | | -4 | 90(0) | -45 | [-1] | [-19] | [-3] | -8 | -56 | DT | -0.1 | OpenShort | | (4) | -15 | 3 | -9 | -20 | -0,42 | 41 | | 24 | Aug/2 | 13 | 133.65 | 132.76 | 133.45(-0.01) | 134.65(-0.07) | 133.88(-0.31) | 133.32 | -0.2 | | -4 | 90(0) | -50 | [-1] | [-25] | [-8] | -7 | -99 | DT | -0.4 | OpenShort | | (-1) | -22 | -4 | -15 | -20 | -0.1,46 | 41 | | 25 | Aug/2 | 12 | 133.65 | 132.76 | 133.45(0) | 134.75(-0.04) | 134.3(-0.33) | 133.41 | -0.1 | | -4 | 90(0) | -50 | [0] | [-25] | [-13] | 3 | -107 | DR | -0.6 | OpenShort | | (-1) | -24 | -15 | -19 | -20 | -0,53 | 41 | | | | |
| 26 | Aug/2 | 11 | 133.65 | 132.76 | 133.47(0.04) | 134.81(0.16) | 134.74(-0.31) | 133.79 | 0.1 | | -4 | 90(-0.3) | -50 | [3] | [-16] | [-14] | 19 | -134 | DR | -0.6 | OpenShort | | (1) | -22 | -11 | -21 | -20 | 0.2,64 | 41 | | 27 | Aug/2 | 10 | 133.65 | 132.76 | 133.42(0.05) | 134.6(0.19) | 135.16(-0.2) | 134.05 | 0.2 | | -4 | 91(-0.6) | -50 | [4] | [-7] | [-18] | 37 | -80 | DR | -0.7 | OpenShort | | (2) | -14 | -30 | -17 | -20 | 0.4,77 | 41 | | 28 | Aug/2 | 9 | 133.65 | 132.76 | 133.35(0.1) | 134.35(0.22) | 135.16(0) | 134.78 | 0.6 | | -4 | 91(1.6) | -20 | [7] | [10] | [-14] | 61 | -20 | CR | -0.4 | HoldShort? | | (5) | 0 | -30 | -14 | -19 | 0.9,88 | 41 | | 29 | Aug/1 | 15 | 133.8 | 132.69 | 133.22(0.13) | 134.05(0.28) | 135.43(0.18) | 135.53 | 1 | | -4 | 90(5.6) | 30 | [9] | [26] | [1] | 83 | 58 | UT | 0.1 | OpenLong? | | (7) | 13 | 1 | -7 | 19 | 1.5,95 | 49 | | 30 | Aug/1 | 14 | 133.8 | 132.69 | 133.05(0.13) | 133.68(0.3) | 135.19(0.23) | 135.5 | 1 | | -4 | 84(5.6) | 30 | [9] | [31] | [-4] | 88 | 84 | CR | 0.2 | OpenShort | | (8) | 17 | -15 | -7 | 20 | 1.6,98 | 49 | | | | |
| 31 | Aug/1 | 13 | 133.8 | 132.69 | 132.88(0.17) | 133.28(0.38) | 134.88(0.63) | 135.87 | 1.2 | | -4 | 78(8.2) | 50 | [12] | [63] | [13] | 103 | 214 | UT | 0.7 | HoldLong | | (8) | 45 | 23 | 8 | 20 | 2.1,100 | 49 | | 32 | Aug/1 | 12 | 133.8 | 132.69 | 132.65(0.14) | 132.78(0.3) | 134.03(0.57) | 135.31 | 0.8 | | -4 | 70(7.8) | 50 | [10] | [55] | [13] | 103 | 204 | UT | 1 | HoldLong | | (9) | 41 | 14 | 17 | 20 | 2.1,100 | 49 | | 33 | Aug/1 | 11 | 133.8 | 132.69 | 132.46(0.13) | 132.38(0.11) | 133.27(0.47) | 134.96 | 0.7 | | -4 | 62(8.8) | 50 | [9] | [41] | [26] | 108 | 172 | UT | 1.5 | HoldLong | | (8) | 34 | 27 | 49 | 20 | 2.3,100 | 49 | | 34 | Aug/1 | 10 | 133.8 | 132.69 | 132.29(0.08) | 132.23(0.05) | 132.64(0.38) | 134.31 | 0.3 | | -4 | 54(6.8) | 35 | [6] | [32] | [20] | 78 | 168 | UT | 1.7 | OpenLong | | (6) | 27 | 15 | 40 | 20 | 2.1,75 | 49 | | 35 | Aug/1 | 9 | 133.8 | 132.69 | 132.18(0.06) | 132.17(0.03) | 132.14(0.35) | 133.94 | 0.1 | | -4 | 47(4.7) | 30 | [4] | [28] | [44] | 52 | 166 | UT | 2.2 | OpenLong? | | (4) | 25 | 96 | 29 | 20 | 2.1,49 | 49 | | | | |
| 36 | Jul/29 | 15 | 133.84 | 132.33 | 132.1(-0.05) | 132.13(-0.09) | 131.68(0.11) | 131.66 | -1.2 | | -8 | 42(1.5) | -40 | [-4] | [3] | [2] | -39 | 71 | UR | -0 | SmallShort? | | (-1) | 8 | 6 | 3 | -9 | -0.6,26 | 41 | | 37 | Jul/29 | 14 | 133.84 | 132.33 | 132.16(-0.08) | 132.25(-0.08) | 131.54(0.04) | 131.53 | -1.2 | | -8 | 41(-2.9) | -50 | [-6] | [-3] | [-5] | -41 | 70 | DT | -0 | OpenShort | | (-3) | 3 | -14 | 10 | -20 | -0.8,29 | 41 | | 38 | Jul/29 | 13 | 133.84 | 132.33 | 132.27(-0.06) | 132.35(-0.03) | 131.49(-0.25) | 131.87 | -1.1 | | -8 | 44(-2) | -50 | [-4] | [-22] | [0] | -35 | -34 | DT | 0.5 | OpenShort | | (-4) | -18 | 0 | 10 | -16 | -0.5,28 | 41 | | 39 | Jul/29 | 12 | 133.84 | 132.33 | 132.35(-0.05) | 132.39(-0.01) | 131.82(-0.27) | 131.87 | -1.1 | | -8 | 46(-0.7) | -50 | [-4] | [-22] | [2] | -48 | -64 | DP | 0.1 | OpenShort | | (-4) | -20 | 17 | -8 | -20 | -0.6,17 | 41 | | 40 | Jul/29 | 11 | 133.84 | 132.33 | 132.41(-0.05) | 132.4(-0.06) | 132.18(-0.32) | 131.46 | -1.3 | | -8 | 46(2.1) | -50 | [-4] | [-28] | [-4] | -72 | -110 | DT | -0.8 | OpenShort | | (-3) | -24 | 21 | -49 | -20 | -1.1,6 | 41 | | | | |
| 41 | Jul/29 | 10 | 133.84 | 132.33 | 132.47(-0.02) | 132.48(-0.02) | 132.6(-0.28) | 130.96 | -1.5 | | -8 | 44(2.7) | -50 | [-2] | [-23] | [-19] | -65 | -177 | DT | -2 | OpenShort | | (-3) | -21 | -15 | -48 | -20 | -1.8,30 | 41 | | 42 | Jul/29 | 9 | 133.84 | 132.33 | 132.47(0) | 132.51(-0.02) | 132.97(-0.18) | 131.33 | -1.3 | | -8 | 41(-0.6) | -50 | [0] | [-15] | [-39] | -24 | -150 | DR | -2.1 | OpenShort? | | (-1) | -13 | -90 | -26 | -20 | -1.5,64 | 41 | | 43 | Jul/28 | 15 | 134.02 | 132.6 | 132.5(0.08) | 132.53(0.14) | 133.21(0.18) | 133.5 | -0.3 | | -6 | 42(-1.1) | -5 | [6] | [19] | [1] | 76 | 33 | RG | 0.4 | Wait? | | (6) | 13 | -11 | 17 | 20 | 1.3,93 | 47 | | 44 | Jul/28 | 14 | 134.02 | 132.6 | 132.39(0.03) | 132.35(0.12) | 132.97(0.26) | 133.75 | -0.1 | | -6 | 43(2.9) | -5 | [2] | [23] | [13] | 78 | 145 | RG | 1 | SmallShort | | (5) | 19 | 14 | 25 | 20 | 1.7,85 | 47 | | 45 | Jul/28 | 13 | 134.02 | 132.6 | 132.35(0.02) | 132.19(0.1) | 132.62(0.2) | 133.4 | -0.3 | | -6 | 40(1.7) | -5 | [1] | [18] | [15] | 54 | 120 | RG | 1.1 | SmallShort | | (1) | 15 | 23 | 23 | 20 | 1.4,69 | 47 | | | | |
| 46 | Jul/28 | 12 | 134.02 | 132.6 | 132.32(-0.02) | 132.06(-0.01) | 132.36(0.23) | 132.85 | -0.6 | | -6 | 39(-0.8) | -20 | [-1] | [15] | [11] | 24 | 141 | UR | 0.7 | SmallShort | | (1) | 17 | 13 | 20 | 20 | 0.8,54 | 47 | | 47 | Jul/28 | 11 | 134.02 | 132.6 | 132.34(-0.02) | 132.07(-0.08) | 132.06(0.16) | 132.55 | -0.8 | | -6 | 39(-1.4) | -15 | [-1] | [8] | [9] | 2 | 98 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 15 | 20 | 0.3,44 | 47 | | 48 | Jul/28 | 10 | 134.02 | 132.6 | 132.37(-0.05) | 132.18(-0.1) | 131.85(0.08) | 132.31 | -0.9 | | -6 | 41(-1.9) | -35 | [-4] | [1] | [5] | -15 | 92 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | -5 | 20 | -0.1,38 | 47 | | 49 | Jul/28 | 9 | 134.02 | 132.6 | 132.43(-0.05) | 132.31(-0.08) | 131.74(-0.02) | 132.02 | -1.1 | | -6 | 43(-1) | -45 | [-4] | [-6] | [-3] | -37 | 30 | DT | 0.4 | OpenShort? | | (-3) | -1 | -4 | -12 | 0 | -0.5,26 | 47 | | 50 | Jul/27 | 15 | 134.07 | 132.76 | 132.49(-0.02) | 132.41(-0.03) | 131.77(0.01) | 132.12 | -1.1 | | -7 | 44(-0.2) | -15 | [-1] | [-2] | [8] | -44 | -1 | DP | 0.4 | OpenShort? | | (-3) | 1 | 34 | -15 | -7 | -0.5,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|