Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



EQIX Trading Signals: Hourly Price Forecast and Prediction

(Equinix Inc.)


One month low (close): $611.7300      One month high (close): $710.6200

EQIX Daily Change: 0.23%   Daily StdDev 2.57%   EQIX EMA_5_Trend: -0.19%   10Minute StdDev: $3.1919

Latest Price :  $697.31(0.23%)

Tue. Aug 9, 2022($3.7)   Mon. Aug 8, 2022($5.6)   Fri. Aug 5, 2022($2.7)   Thu. Aug 4, 2022($2.4)   Wed. Aug 3, 2022($2.5)   Tue. Aug 2, 2022($3.8)   Mon. Aug 1, 2022($6.9)   Fri. Jul 29, 2022($16.6)  

EQIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 1.2

Sample size 32   Avg positive next hour return: 0.22%(47%)   Avg negative next hour return: -0.28%(53%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/515   659.55  684.09  693.86(-0.02 691.83(-0.02 690.44(0.07693.291.1    1310(0)50[-1][4][12]-2828UR1SmallShort?    (-1)3221915-0.2,2779

Daily Trend: %
Up Forces:
Down Forces: 691.83(hourly_sma_10 -0.21%)  
Support Levels: 684.09(daily_ema_10 -1.33%)   659.55(daily_ema_20 -4.87%)  
Resistance Levels: 693.86(weak_hourly_sma_20 0.08%)  
 
2Aug/514   659.55  684.09  694(-0.01 691.95(-0.08 689.97(-0.04689.391    1310(0.3)45[-0][-1][-3]-78-70RG-0.2Wait    (-2)-2-107-9-1.5,1079
3Aug/513   659.55  684.09  694.08(-0.02 692.52(-0.03 690.25(-0.13691.211    139(0.1)45[-1][-4][3]-64-53RG0.3Wait    (0)-584-4-1,1179
4Aug/512   659.55  684.09  694.21(-0.05 692.74(-0.05 691.17(-0.18689.791    139(0.6)30[-2][-6][-2]-86-55RG-0.5Wait    (-1)-73-8-19-1.5,279
5Aug/511   659.55  684.09  694.59(-0.05 693.12(-0.08 692.4(-0.11689.341    139(0.6)20[-2][-4][-9]-100-60RG-1.1SmallLong    (-2)-4-5-37-18-2,079
 
6Aug/510   659.55  684.09  694.95(-0.04 693.7(-0.1 693.16(-0.14690.171    138(1.2)25[-2][-5][-6]-76-62RG-1.2SmallLong    (-2)-5-2-25-19-1.9,2279
7Aug/59   659.55  684.09  695.2(-0.02 694.37(-0.09 694.13(-0.1690.451    137(0.4)20[-1][-4][-14]-63-75RG-1.7SmallLong?    (-1)-4-33-13-16-2.2,4279
8Aug/415   657.08  679.82  695.31(0.04 695(-0.02 694.82(0.07696.321.3    126(-0.8)50[2][5][5]12-13UT0.8OpenLong?    (1)3412170.5,4977
9Aug/414   657.08  679.82  695.05(0.01 695.16(-0.05 694.31(0.07695.541.3    127(0)50[0][4][6]-218UT0.6OpenLong    (1)3115140.2,4377
10Aug/413   657.08  679.82  695(-0.01 695.5(-0.06 693.8(-0.08693.611.2    127(0.1)45[-0][-2][-1]-25-30RG-0.1Wait    (-0)-3-1-1-7-0.6,4077
 
11Aug/412   657.08  679.82  695(-0)  695.95(-0.02 694.35(-0.04693.721.2    127(0)45[0][0][-3]-23-30DR-0.3OpenShort    (-0)-2-61-17-0.6,4277
12Aug/411   657.08  679.82  695.11(-0.02 696.07(0.07 694.64(-0.07694.781.3    127(-0.2)40[-1][1][-2]-163RG0.1Wait    (0)-35-11-20-0.2,3977
13Aug/410   657.08  679.82  695.22(-0.03 696.07(-0)  695.1(-0.11693.931.2    127(-0.6)40[-1][-2][-2]-22-15RG-0.5Wait    (-1)-45-16-16-0.6,4377
14Aug/49   657.08  679.82  695.45(-0.02 695.6(-0.06 695.85(-0.19693.121.2    128(0.4)25[-1][-6][-10]-26-56RG-1.2SmallLong?    (-2)-7-14-25-13-1,4977
15Aug/315   655.08  675.35  695.45(-0)  696.05(-0.02 697.18(-0.04695.691.4    128(-0.4)50[0][1][-1]17-10CR-0.7HoldShort?    (0)-21-10-00,6778
 
16Aug/314   655.08  675.35  695.63(-0.09 696.16(0.01 697.49(-0.01695.571.4    128(-3.9)25[-4][2][-5]2687RG-0.9SmallLong    (-0)-0-12-4-10-0,7678
17Aug/313   655.08  675.35  696.24(-0.08 696.06(0.07 697.55(0.22697.631.5    1212(-3.7)50[-3][12][3]50153UR0SmallShort    (-3)9-21940.4,9078
18Aug/312   655.08  675.35  696.8(-0.1 695.6(0.1 696.05(0.1698.031.5    1216(-3.6)40[-4][8][3]47143UR0.4SmallShort    (-3)4-62930.3,8978
19Aug/311   655.08  675.35  697.48(-0.08 694.93(0.06 695.33(0.06699.11.5    1219(-2.3)50[-3][6][11]37115UR0.7SmallShort    (-4)2935200.3,7978
20Aug/310   655.08  675.35  698.03(-0.07 694.48(0.05 694.9(0.04697.411.5    1221(-1.5)50[-3][5][8]-769UR0.4SmallShort    (-4)2121420-0.1,4678
 
21Aug/39   655.08  675.35  698.52(-0.12 694.12(-0.01 694.9(-0) 695.281.4    1223(-1.5)40[-5][2][9]-3968UR0.1SmallShort?    (-4)027-07-0.5,2478
22Aug/215   653.09  669.47  699.37(-0.1 694.18(-0.1 694.64(-0.08690.611.4    924(-0.5)20[-4][-4][-9]-68-53RG-0.6Wait?    (-6)-3-21-7-14-1.3,1569
23Aug/214   653.09  669.47  700.08(-0.09 694.88(-0.06 695.23(0.1694.331.5    925(-0.1)35[-3][4][-3]-4833RG-0.1Wait    (-3)4-1578-0.9,2569
24Aug/213   653.09  669.47  700.69(-0.08 695.31(0.03 694.55(0.08696.991.6    925(-0.6)40[-3][5][3]-3850UR0.4SmallShort    (-3)301412-0.5,2569
25Aug/212   653.09  669.47  701.25(-0.09 695.31(0)  694(0.05696.921.6    926(-0.4)45[-3][3][9]-4740UR0.4SmallShort    (-4)2161616-0.6,1869
 
26Aug/211   653.09  669.47  701.88(-0.11 695.12(-0.18 694(0) 694.011.5    926(0)45[-4][-2][4]-70-3RG0Wait    (-4)03320-1.1,869
27Aug/210   653.09  669.47  702.65(-0.07 696.38(-0.23 693.67(-0.12693.51.5    926(1.2)45[-3][-7][5]-79-89RG-0Wait    (-5)-513-318-1.3,469
28Aug/29   653.09  669.47  703.16(0.01 697.97(-0.29 694.47(-0.23691.241.4    925(-0.3)35[0][-12][-9]-94-237DR-0.5HoldShort?    (-4)-9-19-14-7-1.8,169
29Aug/115   651.72  664.36  703.12(0.06 700.02(-0.22 696.08(-0.02694.61.6    925(-3.2)50[2][-1][-4]-79-184DR-0.2HoldShort?    (1)-1-1-16-7-1.2,170
30Aug/114   651.72  664.36  702.7(0.31 701.57(-0.2 696.21(-0.06694.831.6    928(-22.2)50[12][0][-5]-70-428DR-0.2OpenShort    (2)-22-18-20-1,570
 
31Aug/113   651.72  664.36  700.55(0.35 702.95(-0.23 696.62(-0.35694.471.6    951(-17.3)50[13][-11][-11]-51-515DR-0.2OpenShort    (13)-13-17-16-20-0.5,1270
32Aug/112   651.72  664.36  698.08(0.37 704.55(-0.1 699.07(-0.34697.481.7    968(-12.6)50[14][-8][-10]-30-453DR-0.1OpenShort    (15)-13-9-19-20-0,2070
33Aug/111   651.72  664.36  695.48(0.38 705.27(-0.11 701.46(-0.346991.8    980(-9.4)50[14][-8][-1]-16-401DR-0.1OpenShort    (16)-1320-26-200.2,2970
34Aug/110   651.72  664.36  692.83(0.32 706.03(-0.22 703.87(-0.49695.391.6    990(-7.1)50[12][-16][-11]-4-393DR-0.4OpenShort    (15)-19-6-25-200.1,4470
35Aug/19   651.72  664.36  690.6(0.36 707.58(-0.16 707.31(-0.3696.441.7    997(-5.7)35[14][-7][-28]28-345DR-0.4OpenShort?    (15)-11-59-15-200.2,7370
 
36Jul/2915   650.23  656.58  688.15(0.43 708.71(-0.04 709.42(-0.09707.182.3    8103(-9.5)50[16][4][-5]61-160CR-0.1HoldShort?    (18)-3-12-5-50.7,9364
37Jul/2914   650.23  656.58  685.21(0.5 708.96(0.08 710.09(0.14709.352.4    8112(-3.6)50[19][16][-5]71-101CR-0HoldShort    (18)5-12-1-120.9,9864
38Jul/2913   650.23  656.58  681.83(0.53 708.37(0.31 709.12(0.14711.462.4    8116(-2.1)50[20][20][-1]73-49CR0.1HoldShort    (21)57-2-201,9864
39Jul/2912   650.23  656.58  678.21(0.52 706.18(0.34 708.14(0.05710.262.4    8118(-0.6)50[20][18][1]76-19UT0.1HoldLong    (22)212-1-201.1,9864
40Jul/2911   650.23  656.58  674.71(0.49 703.81(0.8 707.8(-0.04708.172.3    8118(0.5)50[19][23][-15]7416CR0HoldShort    (21)-2-15-4-201.1,9664
 
41Jul/2910   650.23  656.58  671.4(0.55 698.21(0.97 708.1(0.07710.892.4    8118(3.1)50[21][30][5]7973UT0.1OpenLong    (22)334-5-201.3,9664
42Jul/299   650.23  656.58  667.72(0.45 691.48(0.85 707.58(0.02704.662.2    8115(3.4)50[17][25][-9]78120CR-0.1OpenShort?    (20)1-13-8-201.3,9564
43Jul/2815   647.5  647.92  664.74(0.44 685.62(0.88 707.47(0.45706.982.7    7111(-9.5)50[17][43][-2]85323CR-0OpenShort?    (20)17-9-9201.5,9764
44Jul/2814   647.5  647.92  661.85(0.47 679.67(0.9 704.31(0.65708.552.8    7121(10)50[17][50][6]94421UT0.2OpenLong    (19)24-2-10201.8,9964
45Jul/2813   647.5  647.92  658.75(0.45 673.59(0.9 699.75(1.66708.912.8    7111(12.7)50[17][87][10]102727UT0.4HoldLong    (19)61-6-8202.1,9964
 
46Jul/2812   647.5  647.92  655.8(0.43 667.6(0.93 688.33(1.93710.012.8    798(18.2)50[16][97][29]113881UT1HoldLong    (19)7135-9202.5,10064
47Jul/2811   647.5  647.92  652.96(0.38 661.42(0.94 675.32(1.75703.652.6    780(19.8)50[14][90][50]123834UT1.6HoldLong    (16)647727202.9,10064
48Jul/2810   647.5  647.92  650.52(0.31 655.25(0.82 663.68(1.42690.051.9    760(18.6)50[11][75][30]125654UT2HoldLong    (11)522042203,10064
49Jul/289   647.5  647.92  648.52(0.24 649.92(0.67 654.37(1.07686.461.8    742(20.4)50[9][59][97]140616UT3.5HoldLong?    (11)3921047204.1,8764
50Jul/2715   644.09  637.61  646.95(0.03 645.61(0.17 647.42(0.11651.450.4    -321(-6.3)15[1][8][17]4367UT0.9OpenLong?    (0)43714201,6844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA