|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.4750
MGNI Daily Change: 3.39% Daily StdDev 5.91% MGNI EMA_5_Trend: 2.92% 10Minute StdDev: $0
Latest Price : $8.84(3.39%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 8.13 | 8.19 | 8.74(0.23) | 8.67(-0.23) | 8.73(0.46) | 8.7 | 1.2 | | 2 | 29(-7.7) | 40 | [4] | [8] | [2] | -18 | -168 | UT | -0.2 | OpenLong | | (0) | 8 | -4 | -3 | 20 | -0.3,40 | 61 | Sample size 5 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -1.86%(40%)
Daily Trend: %
Up Forces: 8.74(hourly_sma_20 0.46%)
Down Forces: 8.67(hourly_sma_10 -0.34%)
Support Levels: 8.19(daily_ema_10 -5.86%) 8.13(daily_ema_20 -6.55%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 8.13 | 8.19 | 8.72(0.23) | 8.69(-0.11) | 8.69(0.35) | 8.72 | 1.3 | | 2 | 37(-6.6) | 50 | [4] | [7] | [10] | -8 | -142 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -3 | 20 | 0,42 | 61 | | 3 | Aug/5 | 12 | 8.13 | 8.19 | 8.7(0.35) | 8.7(-0.46) | 8.66(0.12) | 8.69 | 1.2 | | 2 | 43(-5.9) | 50 | [6] | [1] | [6] | -3 | -329 | UT | 0.1 | OpenLong | | (4) | 2 | -10 | 11 | 20 | -0,47 | 61 | | 4 | Aug/5 | 11 | 8.13 | 8.19 | 8.67(0.35) | 8.74(-0.11) | 8.65(0.35) | 8.74 | 1.3 | | 2 | 49(-3.4) | 40 | [6] | [8] | [-6] | -9 | -180 | CR | 0.4 | HoldShort | | (6) | 6 | -13 | 2 | -20 | 0.3,34 | 61 | | 5 | Aug/5 | 10 | 8.13 | 8.19 | 8.64(0.35) | 8.74(0) | 8.62(0.12) | 8.81 | 1.4 | | 2 | 53(-4.9) | 50 | [6] | [5] | [29] | 1 | -119 | UT | 0.8 | OpenLong | | (6) | 2 | 70 | -2 | 20 | 0.7,33 | 61 | | | | |
| 6 | Aug/5 | 9 | 8.13 | 8.19 | 8.61(0.23) | 8.75(-0.46) | 8.61(-0.92) | 8.46 | 0.7 | | 2 | 58(-5.8) | -10 | [4] | [-17] | [-26] | -36 | -631 | DR | -0.6 | OpenShort? | | (4) | -16 | -26 | -20 | -20 | -0.6,29 | 61 | | 7 | Aug/4 | 15 | 8.12 | 8.11 | 8.59(0.47) | 8.79(-0.34) | 8.69(-0.69) | 8.59 | 1 | | -1 | 63(-6.7) | 5 | [8] | [-13] | [-12] | -14 | -644 | DR | -0.3 | OpenShort? | | (6) | -12 | -4 | -19 | -20 | 0,36 | 62 | | 8 | Aug/4 | 14 | 8.12 | 8.11 | 8.55(0.47) | 8.82(-0.23) | 8.75(-1.13) | 8.61 | 1 | | -1 | 70(-10.3) | 0 | [8] | [-19] | [-13] | 8 | -687 | DR | -0.4 | OpenShort | | (8) | -19 | -10 | -17 | -20 | 0.2,53 | 62 | | 9 | Aug/4 | 13 | 8.12 | 8.11 | 8.51(0.59) | 8.82(0) | 8.85(-0.45) | 8.66 | 1.1 | | -1 | 80(-8.5) | 5 | [10] | [-5] | [-19] | 24 | -523 | DR | -0.5 | OpenShort | | (10) | -8 | -19 | -16 | -20 | 0.4,64 | 62 | | 10 | Aug/4 | 12 | 8.12 | 8.11 | 8.46(0.71) | 8.84(0.34) | 8.89(-0.11) | 8.76 | 1.3 | | -1 | 89(-6.2) | -10 | [12] | [4] | [-22] | 42 | -389 | CR | -0.3 | HoldShort | | (12) | -2 | -17 | -17 | -20 | 0.7,74 | 62 | | | | |
| 11 | Aug/4 | 11 | 8.12 | 8.11 | 8.4(0.72) | 8.81(0.69) | 8.89(0) | 8.85 | 1.5 | | -1 | 95(-2.7) | 20 | [12] | [9] | [-8] | 60 | -181 | CR | -0.1 | HoldShort | | (12) | 0 | -6 | -9 | -20 | 1,85 | 62 | | 12 | Aug/4 | 10 | 8.12 | 8.11 | 8.34(0.72) | 8.75(0.69) | 8.9(0.23) | 8.88 | 1.6 | | -1 | 98(-0.7) | 10 | [12] | [13] | [-17] | 73 | -12 | CR | -0 | HoldShort | | (12) | 4 | -35 | -4 | -20 | 1.2,93 | 62 | | 13 | Aug/4 | 9 | 8.12 | 8.11 | 8.28(0.85) | 8.69(1.05) | 8.88(0.57) | 9.07 | 2 | | -1 | 98(3) | 50 | [14] | [22] | [14] | 92 | 241 | UT | 0.4 | OpenLong? | | (16) | 10 | 34 | -0 | 20 | 1.7,99 | 62 | | 14 | Aug/3 | 15 | 8.13 | 8.13 | 8.21(0.86) | 8.6(0.82) | 8.83(0.57) | 8.89 | 1.6 | | 1 | 95(0.4) | 50 | [15] | [21] | [12] | 87 | 109 | UT | 0.1 | HoldLong? | | (12) | 10 | 17 | -4 | 20 | 1.5,99 | 68 | | 15 | Aug/3 | 14 | 8.13 | 8.13 | 8.14(0.74) | 8.53(0.71) | 8.78(0.57) | 8.8 | 1.4 | | 1 | 95(2.9) | 50 | [13] | [19] | [2] | 84 | 213 | UT | 0 | OpenLong | | (15) | 10 | -8 | -7 | 20 | 1.4,99 | 68 | | | | |
| 16 | Aug/3 | 13 | 8.13 | 8.13 | 8.08(0.75) | 8.47(0.95) | 8.73(1.39) | 8.84 | 1.5 | | 1 | 92(5.2) | 50 | [13] | [35] | [9] | 93 | 538 | UT | 0.2 | OpenLong | | (15) | 24 | 4 | -4 | 20 | 1.7,100 | 68 | | 17 | Aug/3 | 12 | 8.13 | 8.13 | 8.02(0.75) | 8.39(1.21) | 8.61(1.41) | 8.82 | 1.4 | | 1 | 87(6.8) | 50 | [13] | [38] | [10] | 98 | 598 | UT | 0.5 | OpenLong | | (13) | 24 | 6 | -3 | 20 | 1.9,100 | 68 | | 18 | Aug/3 | 11 | 8.13 | 8.13 | 7.96(0.76) | 8.29(1.34) | 8.49(1.43) | 8.79 | 1.4 | | 1 | 80(8.9) | 50 | [13] | [39] | [20] | 105 | 638 | UT | 0.8 | HoldLong | | (13) | 24 | 25 | 4 | 20 | 2.2,100 | 68 | | 19 | Aug/3 | 10 | 8.13 | 8.13 | 7.9(0.77) | 8.18(1.24) | 8.37(1.09) | 8.66 | 1.1 | | 1 | 71(9.4) | 50 | [13] | [33] | [19] | 105 | 463 | UT | 0.8 | HoldLong | | (13) | 18 | 26 | 3 | 20 | 2.2,100 | 68 | | 20 | Aug/3 | 9 | 8.13 | 8.13 | 7.84(0.38) | 8.08(1.13) | 8.28(0.85) | 8.53 | 0.8 | | 1 | 62(8.3) | 50 | [6] | [26] | [34] | 107 | 715 | UT | 0.8 | HoldLong? | | (11) | 14 | 55 | 4 | 20 | 2.3,99 | 68 | | | | |
| 21 | Aug/2 | 15 | 8.11 | 8.1 | 7.81(0.39) | 7.99(0.76) | 8.21(0.61) | 8.26 | 0.3 | | -2 | 54(8.7) | 30 | [7] | [18] | [6] | 92 | 343 | UT | 0.2 | OpenLong? | | (4) | 10 | 6 | -5 | 20 | 1.8,97 | 53 | | 22 | Aug/2 | 14 | 8.11 | 8.1 | 7.78(0.13) | 7.93(0.63) | 8.16(0.87) | 8.23 | 0.2 | | -2 | 45(2.1) | 20 | [2] | [21] | [13] | 95 | 668 | UT | 0.3 | OpenLong | | (7) | 15 | 6 | -2 | 20 | 1.9,97 | 53 | | 23 | Aug/2 | 13 | 8.11 | 8.1 | 7.77(0.13) | 7.88(0.77) | 8.09(1.25) | 8.2 | 0.2 | | -2 | 43(2.6) | 15 | [2] | [28] | [5] | 96 | 739 | UT | 0.5 | OpenLong | | (2) | 21 | -8 | 10 | 20 | 1.9,98 | 53 | | 24 | Aug/2 | 12 | 8.11 | 8.1 | 7.76(0.13) | 7.82(0.9) | 7.99(1.52) | 8.24 | 0.2 | | -2 | 40(4.5) | 30 | [2] | [34] | [26] | 108 | 874 | UT | 1.2 | HoldLong | | (2) | 26 | 23 | 28 | 20 | 2.3,100 | 53 | | 25 | Aug/2 | 11 | 8.11 | 8.1 | 7.75(0.13) | 7.75(0.65) | 7.87(1.29) | 8.13 | 0 | | -2 | 36(2.2) | 30 | [2] | [28] | [32] | 100 | 685 | UT | 1.4 | HoldLong | | (2) | 22 | 25 | 39 | 20 | 2,100 | 53 | | | | |
| 26 | Aug/2 | 10 | 8.11 | 8.1 | 7.75(0) | 7.7(0.52) | 7.77(0.91) | 8.01 | -0.2 | | -2 | 33(-0.1) | 30 | [0] | [20] | [31] | 66 | 580 | UR | 1.4 | SmallShort | | (0) | 16 | 28 | 34 | 20 | 1.5,78 | 53 | | 27 | Aug/2 | 9 | 8.11 | 8.1 | 7.75(0) | 7.66(0.39) | 7.7(0.39) | 7.88 | -0.4 | | -2 | 34(0) | 30 | [0] | [10] | [27] | 23 | 281 | UR | 1 | SmallShort? | | (-2) | 7 | 42 | 21 | 20 | 0.8,53 | 53 | | 28 | Aug/1 | 15 | 8.16 | 8.07 | 7.74(-0.26) | 7.63(0.26) | 7.67(0.26) | 7.69 | -0.9 | | -4 | 34(-1.4) | -35 | [-5] | [5] | [5] | -17 | 271 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 6 | 13 | -0.3,41 | 46 | | 29 | Aug/1 | 14 | 8.16 | 8.07 | 7.76(-0.26) | 7.63(0) | 7.65(0.39) | 7.65 | -0.9 | | -4 | 35(-1.5) | -25 | [-5] | [5] | [2] | -37 | 226 | UR | 0 | SmallShort | | (-4) | 7 | 4 | 4 | 0 | -0.6,28 | 46 | | 30 | Aug/1 | 13 | 8.16 | 8.07 | 7.78(-0.26) | 7.61(-0.26) | 7.65(0) | 7.63 | -1 | | -4 | 36(0.2) | -35 | [-5] | [-4] | [1] | -40 | 76 | DP | 0.1 | OpenShort | | (-4) | 0 | -15 | 9 | 20 | -0.8,30 | 46 | | | | |
| 31 | Aug/1 | 12 | 8.16 | 8.07 | 7.78(0) | 7.63(0.13) | 7.62(0.26) | 7.7 | -0.9 | | -4 | 36(0.1) | 10 | [0] | [5] | [10] | -34 | -65 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 18 | 20 | -0.5,29 | 46 | | 32 | Aug/1 | 11 | 8.16 | 8.07 | 7.8(-0.13) | 7.62(-0.52) | 7.6(0.26) | 7.69 | -0.9 | | -4 | 36(0) | 15 | [-2] | [-1] | [23] | -48 | 55 | RG | 0.5 | Wait | | (-2) | 5 | 20 | 8 | 20 | -0.6,17 | 46 | | 33 | Aug/1 | 10 | 8.16 | 8.07 | 7.81(-0.26) | 7.66(-0.52) | 7.58(0.13) | 7.6 | -1 | | -4 | 36(0.2) | -20 | [-5] | [-4] | [10] | -67 | 31 | DP | 0.1 | OpenShort | | (-4) | 2 | 25 | 6 | 13 | -1.1,11 | 46 | | 34 | Aug/1 | 9 | 8.16 | 8.07 | 7.83(-0.25) | 7.7(-0.77) | 7.57(-0.39) | 7.49 | -1.2 | | -4 | 36(4.1) | -50 | [-4] | [-15] | [-16] | -87 | -277 | DT | -0.4 | OpenShort? | | (-4) | -7 | -33 | 1 | -20 | -1.8,8 | 46 | | 35 | Jul/29 | 15 | 8.22 | 8.09 | 7.85(-0.13) | 7.76(-0.39) | 7.6(-0.39) | 7.64 | -1 | | -4 | 32(2.4) | -20 | [-2] | [-11] | [5] | -71 | -241 | DP | 0.2 | OpenShort? | | (-2) | -7 | 7 | 6 | 20 | -1.2,9 | 49 | | | | |
| 36 | Jul/29 | 14 | 8.22 | 8.09 | 7.85(0) | 7.79(-0.51) | 7.63(-0.13) | 7.61 | -1.1 | | -4 | 29(-0.2) | -15 | [0] | [-7] | [-3] | -84 | -355 | DR | -0.1 | HoldShort | | (-2) | -2 | 4 | -1 | -20 | -1.5,4 | 49 | | 37 | Jul/29 | 13 | 8.22 | 8.09 | 7.85(0) | 7.83(-0.38) | 7.64(-1.29) | 7.59 | -1.1 | | -4 | 30(0.2) | -45 | [0] | [-26] | [-12] | -89 | -665 | DR | -0.3 | HoldShort | | (0) | -22 | 4 | -21 | -20 | -1.6,1 | 49 | | 38 | Jul/29 | 12 | 8.22 | 8.09 | 7.85(0) | 7.86(-0.63) | 7.74(-1.28) | 7.57 | -1.2 | | -4 | 29(0.7) | -45 | [0] | [-28] | [-19] | -88 | -695 | DR | -1 | HoldShort | | (-2) | -22 | -11 | -26 | -20 | -1.8,7 | 49 | | 39 | Jul/29 | 11 | 8.22 | 8.09 | 7.85(0) | 7.91(-0.5) | 7.84(-0.88) | 7.62 | -1.1 | | -4 | 29(-0.6) | -50 | [0] | [-20] | [-35] | -81 | -535 | DR | -1.4 | HoldShort | | (2) | -15 | -30 | -53 | -20 | -1.5,7 | 49 | | 40 | Jul/29 | 10 | 8.22 | 8.09 | 7.86(0.13) | 7.95(-0.13) | 7.91(-0.5) | 7.76 | -0.8 | | -4 | 29(-2.2) | -10 | [2] | [-9] | [-6] | -25 | -384 | DR | -0.9 | OpenShort | | (0) | -9 | 20 | -32 | -20 | -0.6,40 | 49 | | | | |
| 41 | Jul/29 | 9 | 8.22 | 8.09 | 7.86(0) | 7.96(-0.25) | 7.95(-0.87) | 7.67 | -1 | | -4 | 32(-0.5) | -50 | [0] | [-17] | [-52] | -10 | -449 | DR | -1.6 | OpenShort? | | (2) | -15 | -88 | -24 | -20 | -1,65 | 49 | | 42 | Jul/28 | 15 | 8.29 | 8.1 | 7.85(0.26) | 7.98(0.25) | 8.02(0.5) | 8.09 | -0.4 | | -4 | 32(1) | 25 | [4] | [13] | [13] | 77 | 174 | UT | 0.4 | HoldLong? | | (6) | 9 | 13 | 7 | 20 | 1.3,94 | 45 | | 43 | Jul/28 | 14 | 8.29 | 8.1 | 7.83(0.13) | 7.96(0.13) | 8.02(0) | 8.03 | -0.5 | | -4 | 31(0.5) | -10 | [2] | [2] | [4] | 70 | 130 | RG | 0.3 | Wait | | (2) | 0 | 8 | 4 | 12 | 1.2,90 | 45 | | 44 | Jul/28 | 13 | 8.29 | 8.1 | 7.82(-0.13) | 7.95(0.13) | 7.98(-0.13) | 7.99 | -0.5 | | -4 | 31(-0.4) | -45 | [-2] | [-1] | [1] | 63 | 320 | DP | 0.1 | OpenShort | | (0) | -2 | -2 | 7 | 12 | 1,88 | 45 | | 45 | Jul/28 | 12 | 8.29 | 8.1 | 7.82(0) | 7.94(0.13) | 7.99(0.25) | 8 | -0.5 | | -4 | 31(-0.9) | -25 | [0] | [6] | [1] | 55 | 285 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | -4 | 20 | 1,80 | 45 | | | | |
| 46 | Jul/28 | 11 | 8.29 | 8.1 | 7.82(0) | 7.93(0.51) | 7.97(0.38) | 8.01 | -0.5 | | -4 | 32(-1.5) | -15 | [0] | [12] | [4] | 57 | 324 | UR | 0.2 | SmallShort | | (0) | 7 | 32 | 2 | -20 | 1,82 | 45 | | 47 | Jul/28 | 10 | 8.29 | 8.1 | 7.83(-0.25) | 7.89(0.25) | 7.94(-0.25) | 7.86 | -0.8 | | -4 | 33(-1.8) | -50 | [-4] | [-2] | [-15] | 41 | 229 | DT | -0.4 | OpenShort | | (-2) | -4 | -38 | 6 | -20 | 0.2,86 | 45 | | 48 | Jul/28 | 9 | 8.29 | 8.1 | 7.83(0) | 7.87(0.64) | 7.96(0.51) | 8.04 | -0.4 | | -4 | 35(0.6) | -15 | [0] | [15] | [2] | 66 | 370 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 22 | -12 | 1,91 | 45 | | 49 | Jul/27 | 15 | 8.35 | 8.02 | 7.83(0) | 7.82(0.64) | 7.92(0.51) | 8.05 | -0.5 | | -7 | 35(2.7) | 0 | [0] | [14] | [23] | 51 | 380 | UR | 0.7 | SmallShort? | | (0) | 9 | 30 | 17 | 20 | 1,76 | 43 | | 50 | Jul/27 | 14 | 8.35 | 8.02 | 7.85(-0.13) | 7.77(0.39) | 7.92(0) | 7.91 | -0.7 | | -7 | 32(-1.9) | -30 | [-2] | [2] | [9] | 23 | 210 | UR | 0.2 | SmallShort | | (0) | 0 | 13 | 8 | 20 | 0.3,65 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|