EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $77.6700 One month high (close): $90.3900

EMR Daily Change: 0.89% Daily StdDev 1.82% EMR EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $90.39(0.89%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	84.64	88.26	89.6(0.06)	89.69(0.04)	89.76(0.18)	90.11	1.3	23	7(0.3)	50	[3]	[16]	[9]	67	45	UT	1.2	OpenLong	(3)	10	5	32	20	1.7,74	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.69(hourly_sma_10 -0.47%) 89.6(hourly_sma_20 -0.57%) 88.26(daily_ema_10 -2.05%) 84.64(daily_ema_20 -6.07%) Resistance Levels:

2	Aug/5	13	84.64	88.26	89.55(0.03)	89.65(0.03)	89.6(0.08)	90.03	1.3	23	7(0.4)	50	[2]	[10]	[13]	40	41	UT	1.5	OpenLong	(3)	4	32	1	20	1.7,47	88
3	Aug/5	12	84.64	88.26	89.52(-0.01)	89.62(-0.01)	89.53(-0.06)	89.49	1.1	23	6(0.1)	50	[-1]	[1]	[2]	-12	-6	UR	-0.2	SmallShort	(0)	-3	9	-2	-12	-0.1,41	88
4	Aug/5	11	84.64	88.26	89.53(-0.01)	89.63(-0.07)	89.58(-0.09)	89.35	1.1	23	6(-0.1)	25	[-1]	[-3]	[-13]	-28	-33	RG	-0.9	SmallLong	(0)	-5	-28	-21	-7	-0.7,40	88
5	Aug/5	10	84.64	88.26	89.54(0.03)	89.69(0.01)	89.66(0.08)	89.82	1.2	23	6(0)	50	[2]	[9]	[10]	38	21	UT	0.6	OpenLong	(0)	4	27	-1	12	1.1,60	88

6	Aug/5	9	84.64	88.26	89.54(0)	89.68(-0.04)	89.59(-0.11)	89.36	1.1	23	6(0)	30	[0]	[-3]	[-10]	-7	-48	DR	-0.9	OpenShort?	(0)	-6	-16	-17	-20	-0.6,58	88
7	Aug/4	15	84.14	87.55	89.51(0.06)	89.72(0.02)	89.69(-0.04)	89.64	1.3	21	6(-1.7)	50	[3]	[3]	[-3]	34	-63	CR	-0.2	HoldShort?	(1)	-2	-5	-3	-10	0.5,71	86
8	Aug/4	14	84.14	87.55	89.46(0.01)	89.7(0.07)	89.73(0.06)	89.72	1.4	21	8(0.2)	50	[1]	[9]	[-2]	42	36	CR	-0	HoldShort	(4)	3	-1	-2	-13	0.8,72	86
9	Aug/4	13	84.14	87.55	89.45(0.02)	89.64(0.07)	89.68(-0.07)	89.73	1.4	21	8(0)	50	[1]	[2]	[-0]	44	-9	UT	0.2	OpenLong	(1)	-4	5	-8	-10	0.9,71	86
10	Aug/4	12	84.14	87.55	89.43(0.03)	89.58(0.07)	89.74(-0.03)	89.64	1.3	21	8(0)	50	[2]	[4]	[-2]	42	-18	CR	-0.3	HoldShort	(1)	-2	-4	-2	-6	0.7,74	86

11	Aug/4	11	84.14	87.55	89.4(0.02)	89.52(0.07)	89.77(0.02)	89.71	1.4	21	8(0.2)	50	[1]	[7]	[-5]	49	15	CR	-0.2	HoldShort	(2)	1	-6	-17	0	1,74	86
12	Aug/4	10	84.14	87.55	89.38(0.02)	89.46(0.04)	89.75(0.1)	89.82	1.4	21	8(0.4)	50	[1]	[10]	[7]	68	56	UT	0.2	OpenLong	(1)	5	18	-6	20	1.4,83	86
13	Aug/4	9	84.14	87.55	89.36(0.01)	89.46(0)	89.66(0.06)	89.52	1.3	21	7(0.1)	50	[1]	[7]	[-8]	49	26	CR	-0.5	HoldShort?	(1)	3	-27	1	7	0.6,84	86
14	Aug/3	15	83.69	86.97	89.35(0.06)	89.42(0.03)	89.61(0.22)	89.97	1.6	22	7(0.5)	50	[3]	[18]	[11]	100	64	UT	1.2	CloseLong?	(2)	12	9	31	20	2.1,97	89
15	Aug/3	14	83.69	86.97	89.3(-0.02)	89.39(0.04)	89.41(0.17)	89.82	1.5	22	7(-1.7)	50	[-1]	[14]	[12]	87	124	UR	1.6	SmallShort	(2)	9	12	35	20	2,87	89

16	Aug/3	13	83.69	86.97	89.32(-0.03)	89.35(0.06)	89.26(0.11)	89.62	1.5	22	8(-1.1)	50	[-2]	[11]	[10]	45	88	UR	1.1	SmallShort	(-2)	6	14	28	11	0.9,72	89
17	Aug/3	12	83.69	86.97	89.35(-0.02)	89.3(0.08)	89.16(-0.01)	89.39	1.4	22	9(-0.3)	50	[-1]	[6]	[5]	6	19	UR	0.6	SmallShort	(-2)	-1	10	14	-10	0.1,53	89
18	Aug/3	11	83.69	86.97	89.37(-0.02)	89.23(-0.02)	89.17(-0.07)	89.23	1.4	22	10(-0.1)	50	[-1]	[-0]	[5]	-17	-16	UR	0.2	SmallShort	(-2)	-4	13	1	4	-0.4,43	89
19	Aug/3	10	83.69	86.97	89.39(-0.06)	89.25(-0.03)	89.23(-0.17)	89.01	1.3	22	10(0)	20	[-3]	[-6]	[-5]	-40	-23	RG	-0.6	Wait	(-2)	-9	-4	-14	-16	-1,35	89
20	Aug/3	9	83.69	86.97	89.44(-0.03)	89.25(0)	89.38(-0.06)	89.07	1.4	22	10(0.1)	30	[-2]	[1]	[-5]	-35	-25	RG	-0.8	SmallLong?	(-2)	-3	-5	-14	-13	-1,40	89

21	Aug/2	15	83.17	86.26	89.47(0.01)	89.28(-0.03)	89.43(-0.02)	89.16	1.6	21	10(-0.8)	45	[1]	[2]	[-7]	-21	-45	CR	-0.7	HoldShort?	(-2)	-1	-15	-12	-2	-0.8,49	82
22	Aug/2	14	83.17	86.26	89.46(0.06)	89.31(0.01)	89.45(0.18)	89.42	1.6	21	10(-1.5)	50	[3]	[15]	[0]	2	-17	UT	-0.1	OpenLong	(2)	10	-4	8	1	-0.1,54	82
23	Aug/2	13	83.17	86.26	89.41(0.06)	89.3(0.03)	89.29(0.02)	89.48	1.7	21	12(-1.1)	50	[3]	[7]	[-2]	7	-46	CR	0.4	HoldShort	(3)	1	-14	9	15	0.2,52	82
24	Aug/2	12	83.17	86.26	89.36(0.08)	89.27(0.08)	89.27(0.1)	89.72	1.7	21	13(-1.1)	50	[4]	[13]	[11]	16	-16	UT	0.9	OpenLong	(4)	5	21	18	15	0.7,48	82
25	Aug/2	11	83.17	86.26	89.29(0.08)	89.2(-0.1)	89.18(0.06)	89.36	1.6	21	14(-1.6)	50	[4]	[6]	[4]	-22	-56	UT	0.3	OpenLong	(3)	3	7	-7	20	0.1,26	82

26	Aug/2	10	83.17	86.26	89.22(0.07)	89.29(-0.12)	89.13(-0.07)	89.24	1.6	21	16(-2)	50	[4]	[-2]	[12]	-21	-90	RG	0.2	Wait	(4)	-4	37	-9	20	0,29	82
27	Aug/2	9	83.17	86.26	89.16(0.09)	89.4(-0.12)	89.19(-0.12)	88.63	1.4	21	18(-3.2)	40	[5]	[-4]	[-20]	-39	-182	DR	-0.8	OpenShort?	(3)	-7	-46	-16	-20	-0.8,31	82
28	Aug/1	15	82.65	85.57	89.08(0.1)	89.51(-0.03)	89.3(0.02)	89.4	1.9	21	21(-2.6)	50	[5]	[7]	[1]	-1	-56	UT	0.1	OpenLong?	(6)	1	7	-8	-3	0.4,39	81
29	Aug/1	14	82.65	85.57	88.99(0.15)	89.54(-0.06)	89.28(0.06)	89.28	1.8	21	24(-4)	50	[8]	[9]	[1]	6	-109	UT	0	OpenLong	(5)	3	8	-6	-7	0.3,48	81
30	Aug/1	13	82.65	85.57	88.86(0.19)	89.59(-0.07)	89.23(-0.26)	89.15	1.8	21	28(-5.8)	50	[10]	[-8]	[-8]	9	-229	DR	-0.1	OpenShort	(8)	-14	-14	-11	-19	0.3,51	81

31	Aug/1	12	82.65	85.57	88.69(0.24)	89.65(0.04)	89.46(-0.17)	89.39	1.9	21	33(-6)	50	[13]	[1]	[-2]	24	-208	CR	-0.1	HoldShort	(11)	-9	7	-9	-20	0.6,59	81
32	Aug/1	11	82.65	85.57	88.48(0.24)	89.61(0.09)	89.61(-0.12)	89.27	1.8	21	39(-4.7)	50	[13]	[5]	[-7]	24	-184	CR	-0.2	HoldShort	(13)	-7	-2	-20	-20	0.6,59	81
33	Aug/1	10	82.65	85.57	88.27(0.24)	89.53(0.11)	89.72(-0.04)	89.31	1.9	21	44(-3)	50	[13]	[10]	[1]	41	-136	UT	-0.3	OpenLong	(14)	-2	19	-14	-20	0.7,73	81
34	Aug/1	9	82.65	85.57	88.06(0.23)	89.43(0.06)	89.76(-0.22)	89	1.8	21	47(-3.1)	40	[13]	[-2]	[-32]	51	-181	DR	-0.4	OpenShort?	(12)	-12	-78	-10	-20	0.6,86	81
35	Jul/29	15	82.17	84.59	87.86(0.32)	89.38(0.26)	89.96(0.13)	90.33	2.5	20	50(-6.3)	50	[17]	[25]	[5]	85	-13	UT	0.2	HoldLong?	(17)	7	11	0	18	1.4,100	76

36	Jul/29	14	82.17	84.59	87.58(0.36)	89.15(0.26)	89.84(0.27)	90.14	2.4	20	56(-1.7)	50	[19]	[33]	[8]	84	-7	UT	0.2	HoldLong	(18)	15	20	-2	20	1.4,99	76
37	Jul/29	13	82.17	84.59	87.27(0.32)	88.92(0.29)	89.6(0.29)	89.8	2.3	20	58(-0.9)	50	[17]	[34]	[1]	82	40	UT	0.1	HoldLong	(19)	16	5	-4	4	1.3,99	76
38	Jul/29	12	82.17	84.59	86.99(0.31)	88.66(0.23)	89.34(0.27)	89.71	2.3	20	59(0.5)	50	[17]	[31]	[1]	84	64	UT	0.2	HoldLong	(18)	15	-6	-2	20	1.4,99	76
39	Jul/29	11	82.17	84.59	86.72(0.34)	88.46(0.37)	89.1(0.35)	89.82	2.3	20	59(2.1)	50	[18]	[39]	[4]	90	104	UT	0.4	OpenLong	(19)	19	3	1	20	1.6,100	76
40	Jul/29	10	82.17	84.59	86.43(0.31)	88.13(0.48)	88.79(0.41)	89.77	2.3	20	56(4.1)	50	[17]	[45]	[19]	95	179	UT	0.5	OpenLong	(18)	22	49	0	20	1.8,100	76

41	Jul/29	9	82.17	84.59	86.16(0.23)	87.71(0.41)	88.43(0.23)	88.95	2.1	20	52(2.6)	50	[12]	[33]	[10]	90	145	UT	0.3	OpenLong?	(14)	12	29	-3	6	1.6,100	76
42	Jul/28	15	81.61	83.52	85.96(0.23)	87.35(0.39)	88.23(0.28)	88.47	2.5	17	50(-7)	50	[12]	[35]	[0]	88	128	UT	0.1	HoldLong?	(12)	15	0	-4	8	1.5,100	72
43	Jul/28	14	81.61	83.52	85.76(0.27)	87.01(0.38)	87.98(0.21)	88.47	2.5	17	57(3.4)	50	[15]	[31]	[6]	95	100	UT	0.3	OpenLong	(13)	11	9	-2	20	1.8,100	72
44	Jul/28	13	81.61	83.52	85.53(0.25)	86.68(0.38)	87.8(0.39)	88.33	2.5	17	53(4)	50	[13]	[41]	[9]	98	176	UT	0.4	OpenLong	(14)	21	14	-0	20	1.9,100	72
45	Jul/28	12	81.61	83.52	85.32(0.23)	86.35(0.41)	87.46(0.55)	88.1	2.4	17	49(5.4)	50	[12]	[50]	[9]	99	236	UT	0.5	OpenLong	(13)	30	19	-9	20	2.1,96	72

46	Jul/28	11	81.61	83.52	85.12(0.21)	86(0.43)	86.98(0.6)	87.79	2.3	17	44(5.3)	50	[11]	[53]	[15]	101	250	UT	0.7	HoldLong	(12)	32	37	-6	20	2.2,96	72
47	Jul/28	10	81.61	83.52	84.94(0.19)	85.63(0.35)	86.46(0.46)	87.19	2.1	17	39(3.3)	50	[10]	[43]	[-6]	99	185	CR	0.7	OpenShort	(10)	25	-29	-1	20	2.1,96	72
48	Jul/28	9	81.61	83.52	84.78(0.25)	85.33(0.41)	86.06(0.6)	87.66	2.2	17	35(9.4)	50	[13]	[53]	[37]	125	240	UT	1.7	HoldLong?	(13)	32	65	42	20	3,100	72
49	Jul/27	15	81.19	82.44	84.57(0.21)	84.98(0.31)	85.55(0.4)	86.6	2.4	11	26(-1)	50	[11]	[37]	[30]	120	129	UT	1.5	CloseLong?	(10)	22	53	40	20	2.9,97	67
50	Jul/27	14	81.19	82.44	84.39(0.17)	84.72(0.13)	85.21(0.24)	85.74	2.1	11	27(-0.9)	50	[9]	[23]	[23]	101	47	UT	0.9	CloseLong	(9)	13	38	34	20	2.3,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI