|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.1000 One month high (close): $50.1700
ARKK Daily Change: -0.2% Daily StdDev 4.97% ARKK EMA_5_Trend: 2.08% 10Minute StdDev: $0.4523
Latest Price : $50.07(-0.2%) | Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 46.18 | 47.06 | 49.62(0.26) | 49.78(0.06) | 49.86(0.32) | 49.71 | 1.6 | | 5 | 22(-12.3) | 50 | [5] | [10] | [-5] | 20 | -166 | CR | -0.3 | HoldShort | | (3) | 6 | -12 | 5 | -20 | 0.2,65 | 66 | Sample size 5 Avg positive next hour return: 0.26%(20%) Avg negative next hour return: -0.74%(80%)
Daily Trend: %
Up Forces: 49.78(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 49.62(hourly_sma_20 -0.18%) 47.06(daily_ema_10 -5.33%) 46.18(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 46.18 | 47.06 | 49.49(0.3) | 49.75(0.06) | 49.7(0.04) | 50.03 | 1.8 | | 5 | 34(-6.9) | 50 | [6] | [4] | [3] | 26 | -190 | UT | 0.4 | OpenLong | | (6) | 1 | 5 | -7 | 20 | 0.7,58 | 66 | | 3 | Aug/5 | 12 | 46.18 | 47.06 | 49.34(0.3) | 49.72(-0.1) | 49.7(0) | 49.91 | 1.7 | | 5 | 41(-5.6) | 50 | [6] | [2] | [12] | 27 | -190 | UT | 0.3 | OpenLong | | (6) | 0 | 21 | 6 | 20 | 0.6,62 | 66 | | 4 | Aug/5 | 11 | 46.18 | 47.06 | 49.19(0.18) | 49.77(-0.04) | 49.68(-0.2) | 49.37 | 1.5 | | 5 | 47(-3.1) | 10 | [4] | [-2] | [-18] | 4 | -198 | DR | -0.3 | OpenShort | | (5) | -4 | -34 | -18 | -20 | 0.2,49 | 66 | | 5 | Aug/5 | 10 | 46.18 | 47.06 | 49.1(0.35) | 49.79(0.14) | 49.78(0.16) | 50.25 | 1.9 | | 5 | 50(-3) | 50 | [7] | [8] | [20] | 46 | -90 | UT | 0.4 | OpenLong | | (6) | 3 | 54 | -4 | 20 | 1.1,68 | 66 | | | | |
| 6 | Aug/5 | 9 | 46.18 | 47.06 | 48.93(0.23) | 49.72(-0.2) | 49.7(-0.22) | 48.89 | 1.2 | | 5 | 53(-5.1) | 5 | [5] | [-4] | [-23] | 8 | -305 | DR | -0.7 | OpenShort? | | (4) | -4 | -44 | -15 | -20 | -0,58 | 66 | | 7 | Aug/4 | 15 | 46 | 46.64 | 48.82(0.41) | 49.82(0.12) | 49.81(0.12) | 50.02 | 2 | | 4 | 58(-10.3) | 50 | [8] | [7] | [3] | 58 | -143 | UT | 0.2 | OpenLong? | | (7) | 2 | 5 | 0 | 10 | 1,83 | 65 | | 8 | Aug/4 | 14 | 46 | 46.64 | 48.62(0.45) | 49.76(0.14) | 49.75(-0.2) | 49.89 | 2 | | 4 | 68(-5.8) | 45 | [9] | [1] | [-1] | 57 | -247 | CR | 0.1 | HoldShort | | (8) | -4 | 0 | 0 | -18 | 0.9,84 | 65 | | 9 | Aug/4 | 13 | 46 | 46.64 | 48.4(0.44) | 49.69(0.16) | 49.85(0.1) | 49.88 | 1.9 | | 4 | 74(-4.2) | 45 | [9] | [7] | [-1] | 54 | -109 | CR | 0 | HoldShort | | (9) | 2 | 0 | -6 | -4 | 1,79 | 65 | | 10 | Aug/4 | 12 | 46 | 46.64 | 48.19(0.44) | 49.61(0.32) | 49.8(0.14) | 49.88 | 1.9 | | 4 | 78(-1.8) | 50 | [9] | [9] | [3] | 57 | -58 | UT | 0.1 | OpenLong | | (9) | 3 | 20 | -11 | -20 | 1.1,79 | 65 | | | | |
| 11 | Aug/4 | 11 | 46 | 46.64 | 47.98(0.31) | 49.45(0.45) | 49.73(-0.24) | 49.36 | 1.7 | | 4 | 80(-0.9) | 5 | [6] | [2] | [-15] | 57 | -87 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -8 | -20 | 0.9,84 | 65 | | 12 | Aug/4 | 10 | 46 | 46.64 | 47.83(0.34) | 49.23(0.49) | 49.85(0.02) | 49.73 | 1.9 | | 4 | 81(0.5) | 15 | [7] | [8] | [-13] | 71 | 59 | CR | -0.1 | HoldShort | | (8) | 0 | -26 | -6 | -20 | 1.2,91 | 65 | | 13 | Aug/4 | 9 | 46 | 46.64 | 47.67(0.53) | 48.99(0.76) | 49.84(0.61) | 50.41 | 2.2 | | 4 | 80(5.8) | 50 | [10] | [23] | [15] | 90 | 188 | UT | 0.4 | OpenLong? | | (9) | 12 | 33 | -3 | 20 | 1.7,97 | 65 | | 14 | Aug/3 | 15 | 45.8 | 46.46 | 47.42(0.47) | 48.62(0.43) | 49.54(0.22) | 49.57 | 2.1 | | 5 | 75(-8.1) | 50 | [9] | [12] | [2] | 82 | 31 | UT | 0 | HoldLong? | | (8) | 4 | -3 | -6 | 20 | 1.4,97 | 67 | | 15 | Aug/3 | 14 | 45.8 | 46.46 | 47.2(0.51) | 48.41(0.56) | 49.43(0.51) | 49.64 | 2.1 | | 5 | 83(1.7) | 50 | [10] | [19] | [1] | 89 | 138 | UT | 0.1 | OpenLong | | (10) | 10 | -7 | -5 | 20 | 1.6,99 | 67 | | | | |
| 16 | Aug/3 | 13 | 45.8 | 46.46 | 46.96(0.56) | 48.14(0.71) | 49.18(1.19) | 49.81 | 2.2 | | 5 | 81(4.5) | 50 | [11] | [34] | [11] | 100 | 346 | UT | 0.4 | HoldLong | | (11) | 23 | 13 | -1 | 20 | 2,100 | 67 | | 17 | Aug/3 | 12 | 45.8 | 46.46 | 46.7(0.54) | 47.8(0.7) | 48.6(0.98) | 49.49 | 2.1 | | 5 | 77(3.8) | 50 | [11] | [30] | [12] | 100 | 306 | UT | 0.6 | HoldLong | | (10) | 19 | 12 | 2 | 20 | 2,100 | 67 | | 18 | Aug/3 | 11 | 45.8 | 46.46 | 46.45(0.54) | 47.47(0.76) | 48.13(0.9) | 49.18 | 1.9 | | 5 | 73(4.4) | 50 | [11] | [29] | [11] | 103 | 275 | UT | 0.8 | HoldLong | | (10) | 18 | 6 | 12 | 20 | 2.1,100 | 67 | | 19 | Aug/3 | 10 | 45.8 | 46.46 | 46.2(0.52) | 47.11(0.77) | 47.7(0.72) | 49.02 | 1.8 | | 5 | 68(7.3) | 50 | [10] | [25] | [21] | 102 | 269 | UT | 1.1 | HoldLong | | (10) | 14 | 26 | 9 | 20 | 2.3,94 | 67 | | 20 | Aug/3 | 9 | 45.8 | 46.46 | 45.96(0.35) | 46.75(0.54) | 47.36(0.55) | 48.37 | 1.4 | | 5 | 61(6) | 50 | [7] | [19] | [28] | 95 | 308 | UT | 0.9 | OpenLong? | | (9) | 11 | 56 | 4 | 20 | 2.2,90 | 67 | | | | |
| 21 | Aug/2 | 15 | 45.5 | 46.24 | 45.8(0.26) | 46.5(0.17) | 47.1(0.19) | 47 | 1 | | 3 | 55(-8.6) | 25 | [5] | [7] | [-0] | 66 | 43 | UT | -0.1 | OpenLong? | | (5) | 4 | -4 | -12 | 20 | 1.2,86 | 59 | | 22 | Aug/2 | 14 | 45.5 | 46.24 | 45.68(0.11) | 46.42(0.15) | 47.01(0.41) | 47.1 | 1 | | 3 | 64(2.9) | 20 | [2] | [11] | [5] | 76 | 300 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | -6 | 20 | 1.4,91 | 59 | | 23 | Aug/2 | 13 | 45.5 | 46.24 | 45.63(0.15) | 46.35(0.28) | 46.82(0.67) | 47.04 | 1 | | 3 | 61(4.2) | 20 | [3] | [17] | [-1] | 83 | 326 | CR | 0.2 | OpenShort | | (2) | 13 | -16 | 3 | 20 | 1.5,95 | 59 | | 24 | Aug/2 | 12 | 45.5 | 46.24 | 45.56(0.18) | 46.22(0.52) | 46.51(0.8) | 47.44 | 1.3 | | 3 | 57(7.2) | 50 | [4] | [22] | [16] | 103 | 431 | UT | 1.1 | HoldLong | | (4) | 16 | 21 | 18 | 20 | 2.1,100 | 59 | | 25 | Aug/2 | 11 | 45.5 | 46.24 | 45.48(0.13) | 45.98(0.46) | 46.14(0.57) | 46.93 | 0.9 | | 3 | 49(4.7) | 40 | [3] | [17] | [13] | 94 | 330 | UT | 1 | OpenLong | | (3) | 11 | 16 | 23 | 20 | 1.9,96 | 59 | | | | |
| 26 | Aug/2 | 10 | 45.5 | 46.24 | 45.42(0.09) | 45.77(0.42) | 45.88(0.15) | 46.55 | 0.7 | | 3 | 45(2.6) | 25 | [2] | [8] | [11] | 74 | 193 | UT | 1 | OpenLong | | (2) | 3 | 20 | 13 | 20 | 1.6,84 | 59 | | 27 | Aug/2 | 9 | 45.5 | 46.24 | 45.38(0.13) | 45.58(0.33) | 45.81(-0.15) | 46.08 | 0.4 | | 3 | 42(-0.3) | 30 | [3] | [1] | [7] | 50 | -26 | UT | 0.4 | OpenLong? | | (1) | -3 | 20 | 0 | 0 | 1.1,72 | 59 | | 28 | Aug/1 | 15 | 45.39 | 46.12 | 45.32(0.02) | 45.43(0.29) | 45.88(-0.11) | 45.6 | 0.1 | | 4 | 42(0.2) | 10 | [0] | [1] | [-6] | 25 | 8 | CR | -0.4 | HoldShort? | | (2) | -2 | 0 | -17 | -20 | 0.4,65 | 55 | | 29 | Aug/1 | 14 | 45.39 | 46.12 | 45.31(-0.09) | 45.3(0.29) | 45.93(0.22) | 45.6 | 0.1 | | 4 | 42(-2.3) | 10 | [-2] | [7] | [-4] | 35 | 210 | RG | -0.5 | Wait | | (0) | 4 | -3 | -10 | -19 | 0.4,75 | 55 | | 30 | Aug/1 | 13 | 45.39 | 46.12 | 45.35(0.02) | 45.17(0.18) | 45.83(0.35) | 45.67 | 0.2 | | 4 | 44(0.2) | 15 | [0] | [9] | [-3] | 50 | 137 | CR | -0.2 | HoldShort | | (-2) | 7 | -23 | 6 | 20 | 0.5,87 | 55 | | | | |
| 31 | Aug/1 | 12 | 45.39 | 46.12 | 45.34(0.15) | 45.09(0.36) | 45.67(0.71) | 46.22 | 0.5 | | 4 | 44(2) | 45 | [3] | [19] | [12] | 77 | 221 | UT | 0.8 | OpenLong | | (2) | 14 | -5 | 34 | 20 | 1.3,94 | 55 | | 32 | Aug/1 | 11 | 45.39 | 46.12 | 45.27(0.13) | 44.93(0.09) | 45.35(0.91) | 46.33 | 0.6 | | 4 | 42(3.2) | 50 | [3] | [20] | [29] | 66 | 328 | UT | 1.5 | OpenLong | | (3) | 18 | 20 | 35 | 20 | 1.6,76 | 55 | | 33 | Aug/1 | 10 | 45.39 | 46.12 | 45.21(0.13) | 44.89(0.02) | 44.94(0.74) | 45.85 | 0.3 | | 4 | 39(0.1) | 50 | [3] | [16] | [28] | 31 | 197 | UT | 1.5 | OpenLong | | (2) | 14 | 36 | 31 | 20 | 1.1,53 | 55 | | 34 | Aug/1 | 9 | 45.39 | 46.12 | 45.15(0.02) | 44.88(-0.22) | 44.61(0.2) | 45.02 | -0.2 | | 4 | 39(-0.4) | 40 | [0] | [3] | [9] | -26 | 1 | UT | 0.7 | OpenLong? | | (0) | 4 | 4 | 15 | 20 | -0.2,29 | 55 | | 35 | Jul/29 | 15 | 45.19 | 45.98 | 45.14(0.07) | 44.98(-0.2) | 44.61(0) | 44.93 | -0.1 | | 4 | 39(4) | 45 | [1] | [-1] | [8] | -39 | -123 | RG | 0.7 | Wait? | | (1) | 0 | 13 | 9 | 20 | -0.3,19 | 56 | | | | |
| 36 | Jul/29 | 14 | 45.19 | 45.98 | 45.11(0.11) | 45.07(-0.24) | 44.52(0.04) | 44.64 | -0.3 | | 4 | 35(-4.3) | 50 | [2] | [-0] | [2] | -61 | -198 | UT | 0.2 | OpenLong | | (0) | 1 | 10 | 1 | -14 | -0.7,7 | 56 | | 37 | Jul/29 | 13 | 45.19 | 45.98 | 45.06(0.07) | 45.18(-0.04) | 44.5(-0.76) | 44.41 | -0.4 | | 4 | 40(-2.3) | 10 | [1] | [-14] | [-11] | -71 | -404 | DR | -0.1 | OpenShort | | (2) | -15 | 3 | -20 | -20 | -0.9,2 | 56 | | 38 | Jul/29 | 12 | 45.19 | 45.98 | 45.03(0.04) | 45.2(-0.26) | 44.84(-0.69) | 44.33 | -0.5 | | 4 | 42(-1.4) | 5 | [1] | [-15] | [-10] | -66 | -372 | DR | -0.7 | OpenShort | | (1) | -13 | 1 | -21 | -20 | -0.9,7 | 56 | | 39 | Jul/29 | 11 | 45.19 | 45.98 | 45.01(0.04) | 45.32(-0.44) | 45.15(-0.66) | 44.31 | -0.5 | | 4 | 43(-1.4) | -10 | [1] | [-16] | [-20] | -63 | -367 | DR | -1.1 | OpenShort | | (1) | -13 | -26 | -43 | -20 | -0.9,10 | 56 | | 40 | Jul/29 | 10 | 45.19 | 45.98 | 44.99(0.13) | 45.52(-0.11) | 45.45(-0.35) | 44.91 | -0.2 | | 4 | 45(-2.5) | 20 | [3] | [-7] | [-5] | -12 | -237 | DR | -0.7 | OpenShort | | (2) | -7 | 14 | -26 | -20 | -0.1,41 | 56 | | | | |
| 41 | Jul/29 | 9 | 45.19 | 45.98 | 44.93(0.09) | 45.57(-0.11) | 45.61(-0.55) | 44.58 | -0.3 | | 4 | 47(-2.1) | -10 | [2] | [-11] | [-35] | -2 | -308 | DR | -1.2 | OpenShort? | | (2) | -11 | -63 | -21 | -20 | -0.4,58 | 56 | | 42 | Jul/28 | 15 | 44.95 | 45.9 | 44.89(0.27) | 45.62(0.22) | 45.86(0.66) | 46.08 | 0.5 | | 5 | 49(8.8) | 50 | [5] | [17] | [6] | 67 | 166 | UT | 0.2 | OpenLong? | | (6) | 13 | 9 | 6 | 20 | 1.3,84 | 48 | | 43 | Jul/28 | 14 | 44.95 | 45.9 | 44.77(0.04) | 45.52(0.22) | 45.56(0.18) | 45.86 | 0.4 | | 5 | 41(1.2) | 20 | [1] | [7] | [4] | 65 | 245 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 8 | 11 | 1.3,82 | 48 | | 44 | Jul/28 | 13 | 44.95 | 45.9 | 44.75(0.02) | 45.42(0.26) | 45.48(-0.26) | 45.77 | 0.4 | | 5 | 39(0.4) | 20 | [0] | [-1] | [2] | 60 | 142 | RG | 0.3 | Wait | | (1) | -5 | -3 | 14 | 2 | 1.2,80 | 48 | | 45 | Jul/28 | 12 | 44.95 | 45.9 | 44.75(0) | 45.3(0.33) | 45.6(0.18) | 45.83 | 0.4 | | 5 | 39(-0.1) | 20 | [0] | [8] | [1] | 49 | 286 | UR | 0.3 | SmallShort | | (1) | 4 | 3 | -2 | 7 | 1.3,66 | 48 | | | | |
| 46 | Jul/28 | 11 | 44.95 | 45.9 | 44.74(-0.02) | 45.15(0.47) | 45.52(0.33) | 45.75 | 0.4 | | 5 | 39(-0.4) | 40 | [-0] | [12] | [13] | 42 | 333 | UR | 0.3 | SmallShort | | (-0) | 6 | 49 | -12 | -13 | 1.2,62 | 48 | | 47 | Jul/28 | 10 | 44.95 | 45.9 | 44.75(-0.16) | 44.94(0.09) | 45.37(-0.42) | 44.63 | -0.2 | | 5 | 39(-2.1) | -30 | [-3] | [-7] | [-20] | 17 | 27 | DT | -0.9 | OpenShort | | (-3) | -8 | -36 | -10 | -20 | -0.1,69 | 48 | | 48 | Jul/28 | 9 | 44.95 | 45.9 | 44.82(0.02) | 44.9(0.45) | 45.56(0.46) | 45.47 | 0.2 | | 5 | 42(0.6) | 15 | [0] | [15] | [-7] | 56 | 243 | CR | -0.1 | HoldShort? | | (-0) | 9 | -35 | 19 | 20 | 0.7,88 | 48 | | 49 | Jul/27 | 15 | 44.73 | 45.62 | 44.81(0.11) | 44.7(0.59) | 45.35(0.82) | 46.31 | 0.7 | | 5 | 41(4.5) | 50 | [2] | [23] | [26] | 78 | 428 | UT | 1.1 | OpenLong? | | (2) | 16 | 35 | 26 | 20 | 1.7,85 | 49 | | 50 | Jul/27 | 14 | 44.73 | 45.62 | 44.76(-0.11) | 44.44(0.36) | 44.98(0.45) | 45.49 | 0.3 | | 5 | 36(-2.5) | 35 | [-2] | [13] | [16] | 48 | 382 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 16 | 20 | 0.9,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|