AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.4500 One month high (close): $59.4300

AFL Daily Change: 0.44% Daily StdDev 1.45% AFL EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $59.43(0.44%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	56.23	57.53	59.1(0.03)	59.34(0.02)	(0)	59.41	1.9	17	23(0.3)	50	[2]	[5]	[-2]	58	16	CR	0	HoldShort	(5)	0	-6	0	2	0.8,88	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.1(hourly_sma_20 -0.52%) 57.53(daily_ema_10 -3.16%) 56.23(daily_ema_20 -5.35%) Resistance Levels:

2	Aug/5	13	56.23	57.53	59.08(0.03)	59.33(0.03)	59.41(0.1)	59.47	1.9	17	23(0.6)	50	[2]	[12]	[4]	64	63	UT	0.2	OpenLong	(2)	7	10	-2	12	1,89	83
3	Aug/5	12	56.23	57.53	59.08(0)	59.31(-0.02)	59.35(0.05)	59.37	1.9	17	22(-0.1)	50	[0]	[7]	[3]	57	65	UR	0.1	SmallShort	(1)	3	8	-1	8	0.8,87	83
4	Aug/5	11	56.23	57.53	59.06(-0.03)	59.32(0.03)	59.35(0)	59.29	1.8	17	23(-0.9)	30	[-2]	[4]	[-7]	57	74	RG	-0.1	Wait	(0)	0	-21	6	-13	0.6,92	83
5	Aug/5	10	56.23	57.53	59.08(-0.02)	59.3(0.1)	59.32(0.1)	59.49	1.9	17	23(-0.8)	50	[-1]	[14]	[4]	70	120	UR	0.4	SmallShort	(-1)	7	6	10	7	1,95	83

6	Aug/5	9	56.23	57.53	59.09(-0.03)	59.24(0.07)	59.32(0)	59.43	1.9	17	24(-1.4)	45	[-2]	[6]	[9]	59	94	UR	0.4	SmallShort?	(-1)	0	24	6	0	0.8,89	83
7	Aug/4	15	56.05	57.11	59.11(0.02)	59.2(0.1)	59.26(-0.02)	59.2	2.1	14	26(-2.6)	50	[1]	[6]	[-1]	40	-9	CR	-0.1	HoldShort?	(-3)	-1	1	-0	-18	0.2,85	81
8	Aug/4	14	56.05	57.11	59.1(0.2)	59.14(0.15)	59.27(-0.08)	59.19	2.1	14	28(-15.3)	50	[13]	[7]	[-5]	39	-218	CR	-0.2	HoldShort	(0)	-5	-8	-2	-20	0.2,84	81
9	Aug/4	13	56.05	57.11	58.98(0.22)	59.05(0.2)	59.32(0.08)	59.27	2.1	14	44(-11.2)	50	[15]	[20]	[-2]	41	-168	CR	-0.1	HoldShort	(14)	5	-2	-1	-18	0.4,81	81
10	Aug/4	12	56.05	57.11	58.85(0.22)	58.93(0.12)	59.27(0.1)	59.29	2.1	14	55(-8)	50	[15]	[18]	[-1]	41	-142	CR	0	HoldShort	(15)	7	-5	-3	13	0.5,78	81

11	Aug/4	11	56.05	57.11	58.72(0.24)	58.86(0.07)	59.21(0.14)	59.34	2.2	14	63(-6.1)	50	[16]	[20]	[6]	45	-113	UT	0.1	OpenLong	(15)	9	6	4	20	0.7,77	81
12	Aug/4	10	56.05	57.11	58.58(0.22)	58.82(0.02)	59.13(0.24)	59.28	2.1	14	69(-4.1)	50	[15]	[24]	[-0]	43	-54	UT	0.1	OpenLong	(15)	16	-14	2	20	0.7,75	81
13	Aug/4	9	56.05	57.11	58.45(0.24)	58.82(0)	58.99(0.36)	59.41	2.2	14	73(-3.8)	50	[16]	[32]	[19]	50	-3	UT	0.4	OpenLong?	(16)	24	39	6	20	0.9,77	81
14	Aug/3	15	55.89	56.69	58.31(0.22)	58.81(-0.08)	58.78(0.31)	59.04	2.4	12	77(-14.5)	50	[15]	[26]	[6]	34	-25	UT	0.2	OpenLong?	(14)	21	4	5	20	0.6,69	83
15	Aug/3	14	55.89	56.69	58.18(0.14)	58.86(-0.14)	58.6(0.17)	59	2.3	12	91(0.4)	50	[9]	[13]	[6]	38	36	UT	0.3	OpenLong	(15)	11	4	8	20	0.7,70	83

16	Aug/3	13	55.89	56.69	58.1(0.14)	58.94(-0.14)	58.5(0.02)	58.96	2.3	12	91(0.4)	50	[9]	[3]	[17]	32	7	UT	0.4	OpenLong	(9)	1	39	5	20	0.7,64	83
17	Aug/3	12	55.89	56.69	58.02(0.12)	59.02(-0.08)	58.49(-0.22)	58.59	2	12	90(-0.2)	50	[8]	[-11]	[5]	19	-86	RG	0.1	Wait	(6)	-14	28	-6	-20	0.5,56	83
18	Aug/3	11	55.89	56.69	57.95(0.09)	59.07(0.25)	58.62(-0.36)	58.32	1.8	12	91(-0.4)	50	[6]	[-10]	[-6]	13	-131	DR	-0.2	OpenShort	(6)	-23	21	-14	-20	0.3,55	83
19	Aug/3	10	55.89	56.69	57.9(0.05)	58.92(0.24)	58.83(-0.54)	58.12	1.7	12	91(-0.5)	5	[3]	[-22]	[-29]	17	-156	DR	-0.6	OpenShort	(4)	-35	-41	-18	-20	0.2,62	83
20	Aug/3	9	55.89	56.69	57.87(0.12)	58.78(0.34)	59.15(-0.39)	58.51	2	12	92(0.4)	30	[8]	[-8]	[-25]	37	-120	DR	-0.5	OpenShort?	(6)	-25	-46	-15	-20	0.5,74	83

21	Aug/2	15	55.72	56.25	57.8(0.17)	58.58(0.39)	59.38(-0.27)	58.95	2.8	10	91(-14.9)	50	[11]	[2]	[-14]	56	-51	CR	-0.4	HoldShort?	(10)	-18	-28	-13	-20	0.9,83	71
22	Aug/2	14	55.72	56.25	57.7(0.24)	58.35(0.43)	59.54(0.03)	59.22	3.1	10	106(1.8)	50	[16]	[23]	[-7]	72	15	CR	-0.3	HoldShort	(13)	2	-15	-13	5	1.3,89	71
23	Aug/2	13	55.72	56.25	57.56(0.28)	58.1(0.5)	59.52(0.86)	59.36	3.2	10	104(4.1)	50	[18]	[80]	[-5]	82	242	CR	-0.1	OpenShort	(17)	56	-23	-8	20	1.5,94	71
24	Aug/2	12	55.72	56.25	57.4(0.31)	57.81(0.56)	59.01(1.01)	59.58	3.4	10	100(7.3)	50	[20]	[92]	[2]	96	320	UT	0.5	OpenLong	(18)	65	-18	1	20	1.9,98	71
25	Aug/2	11	55.72	56.25	57.22(0.33)	57.49(0.4)	58.42(1.09)	59.76	3.5	10	93(12.7)	50	[21]	[92]	[21]	110	380	UT	1.3	HoldLong	(22)	70	-1	39	20	2.4,100	71

26	Aug/2	10	55.72	56.25	57.03(0.33)	57.26(0.46)	57.79(1.16)	59.77	3.6	10	80(20.8)	50	[21]	[99]	[46]	105	438	UT	2.2	HoldLong	(22)	75	66	40	20	3,80	71
27	Aug/2	9	55.72	56.25	56.84(0.32)	57(0.3)	57.13(0.81)	59.13	3	10	59(12.3)	50	[21]	[71]	[105]	92	278	UT	3	OpenLong?	(18)	52	253	33	20	3.4,57	71
28	Aug/1	15	55.54	55.86	56.66(0.05)	56.83(-0.09)	56.67(0.11)	56.79	1.3	5	47(-11.8)	50	[3]	[7]	[7]	-8	-3	UT	0.2	OpenLong?	(7)	7	17	-2	20	0.2,37	54
29	Aug/1	14	55.54	55.86	56.63(0.04)	56.88(-0.14)	56.61(0.07)	56.63	1.2	5	59(-1.2)	35	[3]	[3]	[-2]	-14	-24	CR	0	HoldShort	(3)	5	-2	-7	-4	0,36	54
30	Aug/1	13	55.54	55.86	56.61(0.11)	56.96(-0.11)	56.57(-0.26)	56.65	1.2	5	60(-4)	45	[7]	[-17]	[-1]	-6	-182	DR	0.1	OpenShort	(3)	-18	4	-7	-12	0.1,42	54

31	Aug/1	12	55.54	55.86	56.55(0.09)	57.02(-0.05)	56.72(-0.28)	56.61	1.2	5	64(-5)	30	[6]	[-17]	[-8]	-1	-166	DR	-0.2	OpenShort	(6)	-19	-9	-11	-20	0.1,47	54
32	Aug/1	11	55.54	55.86	56.5(0.11)	57.05(0.07)	56.88(-0.18)	56.69	1.2	5	69(-3.8)	45	[7]	[-6]	[-2]	7	-141	DR	-0.3	OpenShort	(7)	-12	21	-26	-20	0.3,49	54
33	Aug/1	10	55.54	55.86	56.44(0.09)	57.01(0.04)	56.98(-0.31)	56.49	1	5	73(-3)	35	[6]	[-16]	[-7]	14	-174	DR	-0.7	OpenShort	(7)	-21	9	-24	-20	0.1,61	54
34	Aug/1	9	55.54	55.86	56.39(0.07)	56.99(0.05)	57.16(-0.33)	56.41	0.9	5	76(-1.6)	-5	[5]	[-17]	[-45]	31	-168	DR	-1.1	OpenShort?	(4)	-22	-109	-20	-20	0,81	54
35	Jul/29	15	55.51	55.61	56.35(0.12)	56.96(0.26)	57.35(0.07)	57.43	2.1	5	77(2.7)	50	[8]	[18]	[3]	86	78	UT	0.1	OpenLong?	(10)	5	10	-4	-3	1.5,98	55

36	Jul/29	14	55.51	55.61	56.28(0.16)	56.81(0.25)	57.31(0.16)	57.33	2	5	75(2.9)	50	[11]	[25]	[2]	85	60	UT	0	OpenLong	(9)	11	6	-9	14	1.5,97	55
37	Jul/29	13	55.51	55.61	56.19(0.14)	56.67(0.3)	57.22(0.32)	57.27	1.9	5	72(4.4)	50	[9]	[37]	[-3]	91	125	CR	0.1	OpenShort	(10)	22	-6	-11	12	1.7,98	55
38	Jul/29	12	55.51	55.61	56.11(0.14)	56.5(0.23)	57.04(0.39)	57.33	2	5	67(7.3)	50	[9]	[39]	[1]	99	173	UT	0.5	OpenLong	(10)	26	-4	-8	20	2,99	55
39	Jul/29	11	55.51	55.61	56.03(0.14)	56.37(0.21)	56.82(0.46)	57.37	2	5	60(10.2)	50	[9]	[43]	[11]	113	212	UT	1	HoldLong	(9)	31	10	5	20	2.5,100	55
40	Jul/29	10	55.51	55.61	55.95(0.13)	56.25(0.3)	56.56(0.48)	57.27	1.9	5	50(13.6)	50	[9]	[47]	[23]	123	229	UT	1.6	HoldLong	(9)	32	47	15	20	2.9,100	55

41	Jul/29	9	55.51	55.61	55.88(0.05)	56.08(0.23)	56.29(0.29)	56.83	1.5	5	36(5.9)	50	[3]	[31]	[23]	123	194	UT	1.6	HoldLong?	(6)	20	48	22	20	2.9,100	55
42	Jul/28	15	55.4	55.3	55.85(0.02)	55.95(0.16)	56.13(0.3)	56.39	1.2	2	30(-1.9)	30	[1]	[28]	[11]	97	160	UT	0.9	HoldLong?	(1)	20	13	27	20	2,97	49
43	Jul/28	14	55.4	55.3	55.84(0.02)	55.86(0.13)	55.96(0.05)	56.27	1.1	2	32(2.2)	35	[1]	[10]	[12]	78	72	UT	1.2	OpenLong	(0)	3	20	20	20	1.6,88	49
44	Jul/28	13	55.4	55.3	55.83(0.02)	55.79(0.07)	55.93(-0.02)	56.09	0.9	2	30(0.6)	25	[1]	[4]	[10]	57	24	UT	0.7	OpenLong	(1)	-1	14	25	16	1.1,79	49
45	Jul/28	12	55.4	55.3	55.82(-0.02)	55.79(0)	55.94(0.13)	55.96	0.7	2	30(-0.9)	0	[-1]	[11]	[1]	16	85	UR	0.1	SmallShort	(0)	9	1	-9	20	0.6,51	49

46	Jul/28	11	55.4	55.3	55.83(-0.02)	55.75(0.07)	55.87(0.18)	55.95	0.7	2	30(-1.6)	45	[-1]	[16]	[16]	19	90	UR	0.3	SmallShort	(-1)	12	47	1	7	0.5,56	49
47	Jul/28	10	55.4	55.3	55.84(-0.05)	55.71(-0.04)	55.77(-0.02)	55.52	0.1	2	32(1.1)	-30	[-3]	[-1]	[-21]	-17	-11	DT	-1	OpenShort	(-4)	-1	-66	15	-20	-1.2,63	49
48	Jul/28	9	55.4	55.3	55.87(0.02)	55.73(0.07)	55.78(0.23)	56.12	0.9	2	31(0.7)	30	[1]	[20]	[5]	44	81	UT	1.4	OpenLong?	(1)	15	-2	15	20	1,69	49
49	Jul/27	15	55.34	55.01	55.86(0.04)	55.69(0.09)	55.65(0.18)	56.14	1	-1	30(-1)	45	[3]	[17]	[23]	16	57	UT	2	OpenLong?	(0)	12	54	5	20	1.1,38	46
50	Jul/27	14	55.34	55.01	55.84(0.05)	55.64(-0.05)	55.55(-0.11)	55.65	0.4	-1	31(-8.7)	20	[3]	[-7]	[4]	-62	-111	RG	0.4	Wait	(0)	-7	22	-21	5	-0.8,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI