Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $346.2500

SBAC Daily Change: -0.3%   Daily StdDev 2.28%   SBAC EMA_5_Trend: 0.55%   10Minute StdDev: $1.8544

Latest Price :  $345.21(-0.3%)

Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)   Thu. Aug 4, 2022($2.4)   Wed. Aug 3, 2022($3)   Tue. Aug 2, 2022($4.1)   Mon. Aug 1, 2022($1.8)   Fri. Jul 29, 2022($4.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/513   327.33  334.68  343.18(0.03)  344.13(-0.06)  342.61(-0.16) 343.091.6    1121(-0.3)50[1][-5][-1]-22-74DR0.2OpenShort    (3)-72-6-9-0,2875



Daily Trend: %
Up Forces: 343.18(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 334.68(daily_ema_10 -2.45%)   327.33(daily_ema_20 -4.59%)   
Resistance Levels: 344.13(weak_hourly_sma_10 0.3%)   


 
2Aug/512   327.33  334.68  343.09(-0.01)  344.32(-0.02)  343.17(-0.17) 342.921.6    1121(-0.1)45[-0][-5][-1]-25-36RG-0.1Wait    (1)-810-18-20-0.1,2875
3Aug/511   327.33  334.68  343.13(0.03)  344.39(-0.06)  343.74(-0.19) 342.071.5    1121(-1.2)35[1][-7][-9]-30-112DR-0.8OpenShort    (-1)-8-2-37-20-0.5,3375
4Aug/510   327.33  334.68  343.01(0.04)  344.59(-0.07)  344.39(-0.2) 342.211.5    1122(-1.8)40[2][-7][-9]-3-116DR-1OpenShort    (2)-9-5-26-20-0.4,5775
5Aug/59   327.33  334.68  342.87(0.04)  344.82(-0.01)  345.08(-0.16) 342.621.5    1124(-0.5)25[2][-4][-19]28-96DR-1OpenShort?    (3)-7-41-15-20-0.1,8075
 


6Aug/415   326.19  332.25  342.75(0.1)  344.86(0.14)  345.65(0.05) 346.042.2    1024(-2.2)50[4][9][1]816UT0.2HoldLong?    (3)233-51.4,9667
7Aug/414   326.19  332.25  342.42(0.19)  344.39(0.15)  345.46(0.12) 345.82.2    1027(-7.5)50[8][13][1]76-66UT0.1HoldLong    (4)55-2-11.4,9167
8Aug/413   326.19  332.25  341.77(0.2)  343.89(0.16)  345.04(0.07) 345.422.1    1034(-6.8)50[9][11][1]72-80UT0.1OpenLong    (8)35-3-31.2,9267
9Aug/412   326.19  332.25  341.08(0.19)  343.34(0.12)  344.8(0.07) 345.012.1    1041(-4.2)50[8][11][-4]73-60CR0.1HoldShort    (9)3-13-191.1,9567
10Aug/411   326.19  332.25  340.43(0.19)  342.92(0.21)  344.56(0.16) 346.052.2    1045(-0.3)50[8][16][6]8214UT0.4HoldLong    (9)7120191.4,9767
 


11Aug/410   326.19  332.25  339.79(0.16)  342.19(0.11)  344(0.22) 345.042.1    1045(0)50[7][16][9]8042UT0.3HoldLong    (8)10171201.3,9767
12Aug/49   326.19  332.25  339.24(0.16)  341.83(-0.01)  343.26(0.15) 343.671.9    1045(-1.5)50[7][11][1]753UT0.1HoldLong?    (6)7-61201.1,9767
13Aug/315   325.07  329.6  338.69(0.17)  341.87(0.13)  342.74(0.25) 344.172.5    847(-7.7)50[7][19][5]8250UT0.3HoldLong?    (8)11411191.3,9967
14Aug/314   325.07  329.6  338.11(0.11)  341.44(0.16)  341.88(0.18) 343.872.4    855(2.8)50[5][16][4]78103UT0.5OpenLong    (7)8410161.4,9367
15Aug/313   325.07  329.6  337.75(0.11)  340.91(0.09)  341.25(0.28) 343.572.4    852(2.9)50[5][18][14]72129UT0.6OpenLong    (5)122811201.5,8467
 


16Aug/312   325.07  329.6  337.37(0.08)  340.61(0.05)  340.31(-0.03) 341.332.1    849(1.1)50[3][4][2]4931UT0.3OpenLong    (3)-17-131,7467
17Aug/311   325.07  329.6  337.11(0.07)  340.45(0.24)  340.4(-0.18) 340.752    848(1.1)45[3][1][0]48-10UT0.1OpenLong    (3)-811-1-201,7367
18Aug/310   325.07  329.6  336.87(0.08)  339.65(0.25)  341(0.01) 339.871.9    847(0.7)40[3][10][-10]3811CR-0.3HoldShort    (3)0-12-14-200.8,6867
19Aug/39   325.07  329.6  336.6(0.07)  338.8(0.25)  340.96(0.1) 340.872    846(1.4)50[3][14][4]5384UT-0OpenLong?    (4)423-17-111.2,7367
20Aug/215   324.1  326.65  336.36(0.09)  337.96(0.16)  340.63(-0.1) 339.042.3    545(-9.2)15[4][2][-13]51-40CR-0.5HoldShort?    (2)-4-30-11-110.8,8162
 


21Aug/214   324.1  326.65  336.07(0.11)  337.42(0.23)  340.97(0.14) 341.512.7    554(3.7)30[5][14][-6]8183CR0.2OpenShort    (5)6-28-1201.6,9162
22Aug/213   324.1  326.65  335.69(0.15)  336.64(0.35)  340.49(0.68) 343.773.1    550(9.6)50[6][40][23]103262UT1HoldLong    (6)29495202.5,9062
23Aug/212   324.1  326.65  335.19(0.09)  335.46(0.19)  338.19(0.44) 339.82.4    541(1.7)50[4][26][9]85162UT0.6OpenLong    (4)191310201.8,9062
24Aug/211   324.1  326.65  334.88(0.11)  334.81(0.05)  336.7(0.39) 338.782.3    539(0)50[5][21][5]83108UT0.8HoldLong    (4)17-2344201.6,9362
25Aug/210   324.1  326.65  334.51(0.15)  334.63(0.14)  335.39(0.43) 340.72.6    539(4.9)50[6][25][21]88147UT2.1OpenLong    (6)181646202.5,7562
 


26Aug/29   324.1  326.65  334(0.19)  334.16(0.11)  333.95(0.35) 339.42.4    534(-0.1)50[8][21][39]5454UT2.5OpenLong?    (6)158325202.5,4162
27Aug/115   323.34  325.02  333.38(0.12)  333.78(-0.08)  332.78(0.03) 332.821.6    334(-15.4)50[5][3][2]-50-135UT0OpenLong?    (4)116-18-1-0.3,861
28Aug/114   323.34  325.02  332.98(0.16)  334.05(-0.11)  332.67(-0.08) 331.521.4    349(-19)50[7][-2][-9]-49-225DR-0.4OpenShort    (4)-3-6-23-20-0.5,1461
29Aug/113   323.34  325.02  332.45(0.22)  334.41(-0.1)  332.94(-0.28) 332.031.5    368(-19.3)40[9][-10][-11]-21-305DR-0.2OpenShort    (8)-12-19-15-20-0.1,3261
30Aug/112   323.34  325.02  331.73(0.22)  334.76(0.01)  333.88(-0.15) 333.531.8    388(-12.1)40[9][-2][-6]4-212DR-0.1OpenShort    (10)-6-6-14-200.4,4461
 


31Aug/111   323.34  325.02  331.01(0.23)  334.76(0)  334.38(-0.1) 334.011.8    3100(-8.3)50[10][0][2]19-169UT-0.1OpenLong    (10)-419-20-140.5,5661
32Aug/110   323.34  325.02  330.26(0.18)  334.73(-0.09)  334.73(-0.28) 332.521.6    3108(-7.4)30[8][-10][-6]24-184DR-0.4OpenShort    (9)-120-18-200.4,6461
33Aug/19   323.34  325.02  329.68(0.19)  335.03(0.02)  335.67(-0.06) 332.511.6    3116(-3.4)10[8][2][-24]45-119CR-0.5HoldShort?    (9)-3-54-12-200.4,8561
34Jul/2915   323.11  323.06  329.04(0.19)  334.96(0.17)  335.87(0.07) 336.852.5    3119(-1.3)50[8][11][4]7862UT0.1HoldLong?    (11)311-231.1,10057
35Jul/2914   323.11  323.06  328.43(0.2)  334.38(0.16)  335.64(0.16) 335.982.3    3120(2.2)50[8][14][-0]7869UT0.1OpenLong    (8)7-1-111.1,10057
 


36Jul/2913   323.11  323.06  327.78(0.22)  333.86(0.27)  335.1(0.13) 336.042.3    3118(3.7)50[9][15][0]8160UT0.1OpenLong    (9)63-3-71.3,9857
37Jul/2912   323.11  323.06  327.07(0.2)  332.97(0.33)  334.68(0.1) 335.82.3    3114(4.8)50[8][15][4]8392UT0.2OpenLong    (9)414-1-91.4,9857
38Jul/2911   323.11  323.06  326.42(0.17)  331.89(0.42)  334.36(0.08) 334.72.1    3110(4.1)35[7][16][-7]8196CR0.1OpenShort    (8)3-12-6-201.4,9657
39Jul/2910   323.11  323.06  325.86(0.22)  330.51(0.56)  334.1(0.31) 335.672.3    3105(7.9)50[9][29][9]91156UT0.3OpenLong    (9)1331-5-31.7,9857
40Jul/299   323.11  323.06  325.14(0.16)  328.68(0.43)  333.06(0.14) 333.191.8    398(5.1)35[7][19][-5]86123CR0OpenShort?    (8)6-13-751.5,9857
 


41Jul/2815   322.18  321.42  324.62(0.16)  327.28(0.46)  332.6(0.41) 334.242.5    392(-3.7)50[7][31][4]98240UT0.3HoldLong?    (8)170-4201.9,10056
42Jul/2814   322.18  321.42  324.11(0.23)  325.79(0.46)  331.25(0.57) 334.222.5    396(11.6)50[10][38][11]105224UT0.6HoldLong    (7)2416-5202.2,10056
43Jul/2813   322.18  321.42  323.37(0.2)  324.3(0.37)  329.37(0.76) 332.912.2    385(12)50[8][43][17]108290UT0.9HoldLong    (9)32245202.3,10056
44Jul/2812   322.18  321.42  322.74(0.15)  323.1(0.19)  326.88(0.78) 331.011.8    373(10.1)50[6][40][15]110306UT1.2HoldLong    (8)32422202.4,10056
45Jul/2811   322.18  321.42  322.26(0.15)  322.5(0.27)  324.35(0.78) 330.671.8    362(16.7)50[6][42][33]120306UT2.1HoldLong    (7)324157202.8,10056
 


46Jul/2810   322.18  321.42  321.77(0.08)  321.64(0.15)  321.83(0.49) 327.441.1    346(7.4)50[3][26][28]94223UT2.5OpenLong    (4)203065202.6,7956
47Jul/289   322.18  321.42  321.51(0.06)  321.15(0.06)  320.27(0.33) 325.080.6    338(3.3)50[3][18][34]44132UT2.6OpenLong?    (2)146146201.9,4656
48Jul/2715   321.3  319.66  321.32(-0.01)  320.96(-0.07)  319.23(-0.02) 320.41-0.2    -135(-7.3)15[-0][-2][8]-51-25RG0.7Wait?    (-0)-132-174-0.5,1244
49Jul/2714   321.3  319.66  321.34(-0.04)  321.19(-0.12)  319.29(-0.43) 317.95-0.8    -142(4.8)-30[-2][-21][-13]-100-177DT-0.8HoldShort    (-2)-18-12-33-20-2,044
50Jul/2713   321.3  319.66  321.47(0.01)  321.59(-0.12)  320.66(-0.25) 318.88-0.6    -138(-1.4)0[0][-13][-10]-93-152DR-1.2HoldShort    (-1)-11-6-31-20-1.7,044
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA