|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $267.1500 One month high (close): $356.7700
MDB Daily Change: 4.67% Daily StdDev 6.38% MDB EMA_5_Trend: 2.71% 10Minute StdDev: $9.0514
Latest Price : $356.77(4.67%) | Tue. Aug 9, 2022($6.1) Mon. Aug 8, 2022($10.4) Fri. Aug 5, 2022($8.8) Thu. Aug 4, 2022($4.4) Wed. Aug 3, 2022($6.3) Tue. Aug 2, 2022($5.2) Mon. Aug 1, 2022($7) Fri. Jul 29, 2022($8.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 305.06 | 315.22 | 338.44(0.44) | 343.83(0.73) | 350.89(1.04) | 356.33 | 2.3 | | 7 | 37(3.7) | 50 | [7] | [26] | [9] | 98 | 349 | UT | 0.6 | OpenLong | | (7) | 16 | 7 | -7 | 20 | 2.1,95 | 70 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.83(hourly_sma_10 -3.51%) 338.44(hourly_sma_20 -5.02%) 315.22(daily_ema_10 -11.54%) 305.06(daily_ema_20 -14.39%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 305.06 | 315.22 | 336.97(0.4) | 341.34(0.57) | 347.29(0.92) | 354.68 | 2.2 | | 7 | 34(4) | 50 | [6] | [23] | [22] | 103 | 355 | UT | 1 | HoldLong | | (7) | 14 | 28 | 2 | 20 | 2.3,95 | 70 | | 3 | Aug/5 | 11 | 305.06 | 315.22 | 335.62(0.3) | 339.41(0.28) | 344.14(0.63) | 348.39 | 1.9 | | 7 | 30(2.1) | 50 | [5] | [16] | [6] | 93 | 238 | UT | 0.6 | OpenLong | | (5) | 10 | -14 | 4 | 20 | 1.9,95 | 70 | | 4 | Aug/5 | 10 | 305.06 | 315.22 | 334.62(0.44) | 338.45(0.42) | 342(1.05) | 351.53 | 2 | | 7 | 28(4.2) | 50 | [7] | [24] | [30] | 118 | 328 | UT | 1.5 | HoldLong | | (6) | 17 | 38 | 15 | 20 | 2.7,100 | 70 | | 5 | Aug/5 | 9 | 305.06 | 315.22 | 333.15(0.3) | 337.04(0.12) | 338.45(0.52) | 343.07 | 1.7 | | 7 | 23(-0.5) | 50 | [5] | [13] | [16] | 98 | 125 | UT | 0.9 | HoldLong? | | (5) | 8 | 18 | 14 | 20 | 1.9,100 | 70 | | | | |
| 6 | Aug/4 | 15 | 302.57 | 309.27 | 332.14(0.24) | 336.65(0.14) | 336.71(0.41) | 339.08 | 1.9 | | 4 | 24(-4.4) | 45 | [4] | [10] | [4] | 80 | 67 | UT | 0.4 | HoldLong? | | (4) | 6 | 1 | 13 | 18 | 1.3,97 | 69 | | 7 | Aug/4 | 14 | 302.57 | 309.27 | 331.33(0.31) | 336.19(0.21) | 335.35(0.21) | 338.83 | 1.8 | | 4 | 28(-1.8) | 50 | [5] | [7] | [5] | 73 | -23 | UT | 0.6 | OpenLong | | (4) | 3 | 6 | 13 | 11 | 1.4,88 | 69 | | 8 | Aug/4 | 13 | 302.57 | 309.27 | 330.32(0.3) | 335.49(0.25) | 334.64(-0.07) | 337.55 | 1.8 | | 4 | 30(-2.1) | 40 | [5] | [3] | [4] | 57 | -98 | UT | 0.5 | OpenLong | | (5) | -1 | 12 | 4 | -9 | 1.2,77 | 69 | | 9 | Aug/4 | 12 | 302.57 | 309.27 | 329.32(0.27) | 334.66(0.25) | 334.89(-0.21) | 335.05 | 1.7 | | 4 | 32(-1.7) | 30 | [4] | [1] | [-3] | 40 | -148 | CR | 0 | HoldShort | | (5) | -3 | 8 | -11 | -20 | 0.9,67 | 69 | | 10 | Aug/4 | 11 | 302.57 | 309.27 | 328.44(0.21) | 333.81(0.23) | 335.58(-0.3) | 333.37 | 1.6 | | 4 | 34(-1) | 15 | [3] | [-1] | [-6] | 35 | -136 | DR | -0.3 | OpenShort | | (4) | -5 | 6 | -20 | -20 | 0.7,67 | 69 | | | | |
| 11 | Aug/4 | 10 | 302.57 | 309.27 | 327.75(0.16) | 333.04(0.11) | 336.59(-0.18) | 332.16 | 1.5 | | 4 | 35(-0.6) | 0 | [2] | [0] | [-12] | 44 | -71 | DR | -0.6 | OpenShort | | (3) | -3 | -14 | -18 | -20 | 0.6,79 | 69 | | 12 | Aug/4 | 9 | 302.57 | 309.27 | 327.24(0.29) | 332.68(0.27) | 337.2(0.27) | 335.32 | 1.7 | | 4 | 35(0.2) | 30 | [4] | [9] | [-6] | 73 | 29 | CR | -0.3 | HoldShort? | | (4) | 4 | -15 | -10 | 8 | 1.2,93 | 69 | | 13 | Aug/3 | 15 | 301.01 | 306.49 | 326.3(0.44) | 331.79(0.29) | 336.28(0.54) | 338.63 | 2.1 | | 5 | 35(-5.8) | 50 | [7] | [14] | [6] | 95 | 75 | UT | 0.3 | HoldLong? | | (5) | 8 | -0 | 0 | 20 | 1.8,100 | 68 | | 14 | Aug/3 | 14 | 301.01 | 306.49 | 324.88(0.42) | 330.83(0.48) | 334.49(0.74) | 338.65 | 2.1 | | 5 | 41(1.3) | 50 | [6] | [18] | [7] | 98 | 186 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 4 | 20 | 1.9,100 | 68 | | 15 | Aug/3 | 13 | 301.01 | 306.49 | 323.52(0.42) | 329.24(0.51) | 332.02(0.8) | 338.25 | 2.1 | | 5 | 40(2.6) | 50 | [6] | [19] | [14] | 103 | 239 | UT | 0.9 | HoldLong | | (7) | 12 | 18 | 9 | 20 | 2.1,100 | 68 | | | | |
| 16 | Aug/3 | 12 | 301.01 | 306.49 | 322.16(0.41) | 327.57(0.33) | 329.37(0.36) | 334.25 | 1.9 | | 5 | 37(-1.1) | 50 | [6] | [11] | [11] | 95 | 69 | UT | 0.7 | HoldLong | | (6) | 6 | 11 | 9 | 20 | 1.8,100 | 68 | | 17 | Aug/3 | 11 | 301.01 | 306.49 | 320.86(0.42) | 326.49(0.42) | 328.19(0.28) | 331.92 | 1.7 | | 5 | 38(-1.5) | 50 | [6] | [11] | [8] | 87 | -10 | UT | 0.6 | HoldLong | | (6) | 4 | 13 | 6 | 20 | 1.6,97 | 68 | | 18 | Aug/3 | 10 | 301.01 | 306.49 | 319.52(0.36) | 325.14(0.39) | 327.26(0.09) | 329.08 | 1.6 | | 5 | 40(-0.8) | 40 | [6] | [7] | [4] | 77 | -38 | UT | 0.3 | HoldLong | | (6) | 1 | 11 | -3 | 7 | 1.4,92 | 68 | | 19 | Aug/3 | 9 | 301.01 | 306.49 | 318.36(0.26) | 323.88(0.24) | 326.97(0.13) | 326.7 | 1.4 | | 5 | 41(-0.5) | 40 | [4] | [6] | [1] | 69 | 40 | UT | -0 | OpenLong? | | (5) | 2 | 6 | -6 | -1 | 1.2,89 | 68 | | 20 | Aug/2 | 15 | 298.95 | 302.8 | 317.54(0.32) | 323.1(0.19) | 326.54(0.22) | 325.5 | 1.7 | | 3 | 41(-7.6) | 35 | [5] | [8] | [-3] | 70 | -16 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | -7 | 12 | 1.1,92 | 58 | | | | |
| 21 | Aug/2 | 14 | 298.95 | 302.8 | 316.52(0.51) | 322.48(0.21) | 325.83(0.32) | 327.59 | 1.9 | | 3 | 49(-5) | 50 | [8] | [10] | [5] | 85 | -79 | UT | 0.2 | HoldLong | | (6) | 5 | -0 | 1 | 20 | 1.5,97 | 58 | | 22 | Aug/2 | 13 | 298.95 | 302.8 | 314.92(0.54) | 321.79(0.31) | 324.8(0.57) | 327.64 | 1.9 | | 3 | 54(-4) | 50 | [8] | [15] | [4] | 87 | 10 | UT | 0.3 | HoldLong | | (8) | 9 | -4 | 3 | 20 | 1.5,99 | 58 | | 23 | Aug/2 | 12 | 298.95 | 302.8 | 313.23(0.56) | 320.78(0.6) | 322.96(0.7) | 328.39 | 1.9 | | 3 | 58(-1.7) | 50 | [9] | [19] | [12] | 92 | 97 | UT | 0.6 | HoldLong | | (9) | 11 | 25 | 5 | 20 | 1.7,99 | 58 | | 24 | Aug/2 | 11 | 298.95 | 302.8 | 311.48(0.5) | 318.88(0.36) | 320.71(0.35) | 323.22 | 1.6 | | 3 | 59(-3) | 50 | [8] | [12] | [4] | 82 | -29 | UT | 0.3 | HoldLong | | (8) | 5 | 6 | 6 | 18 | 1.3,99 | 58 | | 25 | Aug/2 | 10 | 298.95 | 302.8 | 309.94(0.44) | 317.75(0.31) | 319.59(0.13) | 322.05 | 1.5 | | 3 | 62(-1.4) | 35 | [7] | [8] | [1] | 79 | -12 | UT | 0.3 | HoldLong | | (8) | 2 | -3 | 4 | 20 | 1.3,96 | 58 | | | | |
| 26 | Aug/2 | 9 | 298.95 | 302.8 | 308.58(0.6) | 316.77(0.49) | 319.17(0.11) | 322.71 | 1.5 | | 3 | 64(-3.9) | 50 | [9] | [9] | [9] | 77 | -104 | UT | 0.4 | HoldLong? | | (8) | 2 | 19 | 0 | 20 | 1.4,92 | 58 | | 27 | Aug/1 | 15 | 297.82 | 298.74 | 306.73(0.53) | 315.24(0.43) | 318.81(0.08) | 318.7 | 1.4 | | 4 | 68(-6.2) | 45 | [8] | [8] | [0] | 64 | -116 | UT | -0 | OpenLong? | | (9) | 1 | 7 | -7 | -11 | 1.1,86 | 58 | | 28 | Aug/1 | 14 | 297.82 | 298.74 | 305.1(0.43) | 313.88(0.33) | 318.54(0.46) | 317.31 | 1.3 | | 4 | 74(-0.7) | 35 | [7] | [13] | [-1] | 67 | 88 | CR | -0.1 | HoldShort | | (8) | 7 | -1 | -8 | 6 | 1.1,89 | 58 | | 29 | Aug/1 | 13 | 297.82 | 298.74 | 303.78(0.55) | 312.85(0.29) | 317.09(0.39) | 317.58 | 1.3 | | 4 | 75(-1.7) | 50 | [8] | [12] | [0] | 77 | 2 | UT | 0 | HoldLong | | (7) | 6 | -8 | -5 | 20 | 1.3,94 | 58 | | 30 | Aug/1 | 12 | 297.82 | 298.74 | 302.11(0.62) | 311.95(0.44) | 315.87(0.46) | 319.35 | 1.5 | | 4 | 76(-0.9) | 50 | [9] | [15] | [3] | 86 | 70 | UT | 0.3 | HoldLong | | (9) | 7 | -8 | 2 | 20 | 1.5,98 | 58 | | | | |
| 31 | Aug/1 | 11 | 297.82 | 298.74 | 300.26(0.68) | 310.58(0.86) | 314.42(0.95) | 321.02 | 1.6 | | 4 | 77(3.2) | 50 | [10] | [25] | [11] | 92 | 255 | UT | 0.6 | OpenLong | | (11) | 14 | 16 | 1 | 20 | 1.8,97 | 58 | | 32 | Aug/1 | 10 | 297.82 | 298.74 | 298.22(0.61) | 307.94(0.81) | 311.45(0.85) | 317.68 | 1.3 | | 4 | 74(3.2) | 50 | [9] | [23] | [18] | 92 | 254 | UT | 0.6 | OpenLong | | (10) | 13 | 40 | 1 | 20 | 1.8,97 | 58 | | 33 | Aug/1 | 9 | 297.82 | 298.74 | 296.41(0.43) | 305.47(0.46) | 308.81(0.07) | 309.64 | 0.8 | | 4 | 71(-0.6) | 25 | [7] | [8] | [-5] | 80 | 47 | CR | 0.1 | OpenShort? | | (7) | 1 | -11 | 0 | -19 | 1.3,97 | 58 | | 34 | Jul/29 | 15 | 295.4 | 295.01 | 295.14(0.51) | 304.06(0.64) | 308.59(0.18) | 311.83 | 1.1 | | 3 | 71(4.3) | 50 | [8] | [11] | [4] | 88 | 109 | UT | 0.3 | OpenLong? | | (8) | 3 | 1 | 3 | 20 | 1.6,98 | 50 | | 35 | Jul/29 | 14 | 295.4 | 295.01 | 293.63(0.78) | 302.14(0.6) | 308.04(0.45) | 311.64 | 1.1 | | 3 | 67(-4.5) | 50 | [12] | [16] | [15] | 89 | -45 | UT | 0.4 | HoldLong | | (8) | 7 | 20 | 1 | 20 | 1.8,94 | 50 | | | | |
| 36 | Jul/29 | 13 | 295.4 | 295.01 | 291.36(0.74) | 300.34(0.73) | 306.65(0.77) | 307.54 | 0.8 | | 3 | 72(-4.9) | 50 | [11] | [22] | [4] | 79 | 21 | UT | 0.1 | HoldLong | | (11) | 12 | 11 | -7 | 13 | 1.5,91 | 50 | | 37 | Jul/29 | 12 | 295.4 | 295.01 | 289.23(0.65) | 298.16(0.63) | 304.32(0.74) | 305.4 | 0.7 | | 3 | 76(-1.9) | 50 | [10] | [20] | [-1] | 78 | 106 | CR | 0.1 | OpenShort | | (11) | 11 | -6 | -7 | 20 | 1.4,93 | 50 | | 38 | Jul/29 | 11 | 295.4 | 295.01 | 287.36(0.62) | 296.3(0.54) | 302.08(0.85) | 306.67 | 0.7 | | 3 | 78(2.3) | 50 | [9] | [21] | [6] | 87 | 267 | UT | 0.4 | OpenLong | | (11) | 13 | -11 | 1 | 20 | 1.6,97 | 50 | | 39 | Jul/29 | 10 | 295.4 | 295.01 | 285.6(0.61) | 294.7(0.82) | 299.52(1.09) | 308.92 | 0.9 | | 3 | 76(6.8) | 50 | [9] | [27] | [20] | 100 | 489 | UT | 0.8 | HoldLong | | (11) | 16 | 19 | 6 | 20 | 2,100 | 50 | | 40 | Jul/29 | 9 | 295.4 | 295.01 | 283.87(0.57) | 292.29(0.81) | 296.29(0.77) | 305.21 | 0.6 | | 3 | 69(6.6) | 50 | [9] | [22] | [28] | 100 | 380 | UT | 0.8 | HoldLong? | | (9) | 12 | 48 | 5 | 20 | 2,100 | 50 | | | | |
| 41 | Jul/28 | 15 | 292.83 | 291.42 | 282.26(0.34) | 289.93(0.5) | 294.03(0.71) | 295.91 | 0.2 | | 1 | 63(8.1) | 35 | [5] | [17] | [7] | 84 | 325 | UT | 0.2 | OpenLong? | | (7) | 11 | 10 | 2 | 20 | 1.4,99 | 45 | | 42 | Jul/28 | 14 | 292.83 | 291.42 | 281.31(0.14) | 288.48(0.4) | 291.97(0.51) | 293.99 | 0.1 | | 1 | 55(2.3) | 10 | [2] | [12] | [5] | 82 | 437 | RG | 0.2 | Wait | | (5) | 8 | 2 | 0 | 20 | 1.4,97 | 45 | | 43 | Jul/28 | 13 | 292.83 | 291.42 | 280.91(0.12) | 287.34(0.39) | 290.49(0.21) | 293.58 | 0 | | 1 | 52(2.3) | 10 | [2] | [7] | [9] | 85 | 385 | RG | 0.4 | Wait | | (2) | 3 | 6 | 9 | 20 | 1.5,97 | 45 | | 44 | Jul/28 | 12 | 292.83 | 291.42 | 280.57(0.08) | 286.21(0.39) | 289.88(0.56) | 292.51 | -0 | | 1 | 50(1.6) | 5 | [1] | [13] | [4] | 77 | 489 | RG | 0.3 | Wait | | (2) | 8 | -8 | 5 | 20 | 1.4,92 | 45 | | 45 | Jul/28 | 11 | 292.83 | 291.42 | 280.35(0.11) | 285.11(0.99) | 288.27(0.9) | 294.13 | 0.1 | | 1 | 48(2.5) | 35 | [2] | [22] | [17] | 82 | 600 | UT | 0.7 | OpenLong | | (2) | 14 | 45 | 5 | 19 | 1.7,89 | 45 | | | | |
| 46 | Jul/28 | 10 | 292.83 | 291.42 | 280.05(-0.12) | 282.31(0.67) | 285.71(0.15) | 285.83 | -0.4 | | 1 | 46(-2.1) | -15 | [-2] | [8] | [-5] | 59 | 366 | RG | 0 | Wait | | (-1) | 2 | -4 | 7 | -20 | 0.8,89 | 45 | | 47 | Jul/28 | 9 | 292.83 | 291.42 | 280.39(-0.08) | 280.43(0.72) | 285.27(0.37) | 286.53 | -0.4 | | 1 | 48(-1.5) | -10 | [-1] | [12] | [-3] | 62 | 389 | RG | 0.2 | Wait? | | (-1) | 6 | -21 | 13 | 15 | 0.8,92 | 45 | | 48 | Jul/27 | 15 | 291.85 | 289.59 | 280.61(-0.05) | 278.43(0.74) | 284.21(0.66) | 290.42 | -0.1 | | -1 | 49(-0.5) | 20 | [-1] | [15] | [27] | 68 | 564 | UR | 0.8 | SmallShort? | | (-1) | 10 | 32 | 23 | 20 | 1.2,88 | 43 | | 49 | Jul/27 | 14 | 291.85 | 289.59 | 280.75(-0.33) | 276.39(0.34) | 282.36(0.14) | 284.51 | -0.4 | | -1 | 50(-6.9) | -15 | [-5] | [3] | [16] | 39 | 487 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 13 | 20 | 0.4,79 | 43 | | 50 | Jul/27 | 13 | 291.85 | 289.59 | 281.67(-0.35) | 275.46(0.31) | 281.96(1.08) | 281.86 | -0.6 | | -1 | 57(-5.4) | -5 | [-5] | [17] | [9] | 22 | 620 | UR | -0 | SmallShort | | (-6) | 16 | 1 | 7 | 20 | 0,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|