Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $222.0300      One month high (close): $249.5300

IWF Daily Change: -0.3%   Daily StdDev 2.05%   IWF EMA_5_Trend: 0.29%   10Minute StdDev: $0.9483

Latest Price :  $248.77(-0.3%)

Tue. Aug 9, 2022($1.8)   Mon. Aug 8, 2022($1.2)   Fri. Aug 5, 2022($0.8)   Thu. Aug 4, 2022($1.5)   Wed. Aug 3, 2022($2)   Tue. Aug 2, 2022($0.9)   Mon. Aug 1, 2022($1.3)   Fri. Jul 29, 2022($3)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 27   Avg positive next hour return: 0.27%(63%)   Avg negative next hour return: -0.17%(37%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/513   235.39  242.31  248.02(0.08)  (0)  247.9(-0.06) 248.481.4    1515(-2.2)50[4][1][2]-18-85UT0.4OpenLong    (4)-317-2220.3,2577



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.02(hourly_sma_20 -0.19%)   242.31(daily_ema_10 -2.48%)   235.39(daily_ema_20 -5.27%)   
Resistance Levels: 


 
2Aug/512   235.39  242.31  247.82(0.05)  248.41(-0.07)  248.05(-0.13) 247.491.3    1517(-1.4)50[2][-5][-1]-20-102DR-0.4OpenShort    (3)-67-14-11-0.2,3577
3Aug/511   235.39  242.31  247.69(0.02)  248.58(-0.09)  248.37(-0.17) 247.111.3    1518(-0.6)15[1][-8][-19]-14-91DR-0.8OpenShort    (2)-8-35-30-20-0.3,4477
4Aug/510   235.39  242.31  247.63(0.1)  248.8(0.01)  248.8(0.04) 249.11.5    1519(-0.9)50[5][6][10]49-41UT0.2OpenLong    (3)232-770.9,7677
5Aug/59   235.39  242.31  247.39(0.07)  248.77(-0.06)  248.7(-0.1) 247.291.3    1520(-2.1)35[3][-3][-17]23-105DR-0.8OpenShort?    (3)-5-37-17-20-0.1,7577
 


6Aug/415   234.37  240.79  247.21(0.12)  248.92(0.04)  248.94(0.07) 249.381.7    1422(-2.3)50[6][8][3]76-27UT0.2HoldLong?    (6)37221.1,9874
7Aug/414   234.37  240.79  246.91(0.09)  248.81(0.07)  248.77(-0.01) 248.951.7    1424(0)50[4][5][-2]71-19CR0.1HoldShort    (5)-1-31-111,9674
8Aug/413   234.37  240.79  246.69(0.09)  248.63(0.1)  248.79(-0.02) 249.091.7    1424(0.2)50[4][5][1]73-1UT0.1OpenLong    (4)-14-1-71.2,9374
9Aug/412   234.37  240.79  246.47(0.1)  248.39(0.14)  248.83(0.01) 248.871.7    1424(0.4)50[5][7][0]69-5UT0OpenLong    (4)18-8-121.2,8974
10Aug/411   234.37  240.79  246.23(0.05)  248.05(0.17)  248.8(-0.05) 248.391.6    1424(0.6)45[2][5][-5]6924CR-0.2HoldShort    (4)-2-2-10-201.1,9174
 


11Aug/410   234.37  240.79  246.11(0.05)  247.63(0.17)  248.92(0.04) 248.521.6    1423(1.1)50[2][9][-6]7659CR-0.2OpenShort    (3)2-10-9-81.2,9674
12Aug/49   234.37  240.79  245.98(0.07)  247.21(0.17)  248.82(0.14) 249.111.7    1422(1.5)50[3][14][0]9391UT0.2OpenLong?    (3)7-1-6151.7,10074
13Aug/315   233.29  239.43  245.82(0.09)  246.79(0.13)  248.48(0.21) 249.162    1420(0.4)50[4][17][3]9899UT0.4HoldLong?    (3)103-6201.9,10076
14Aug/314   233.29  239.43  245.59(0.08)  246.46(0.18)  247.95(0.26) 248.952    1420(2.5)50[4][20][4]103124TP0.6OpenShort    (4)123-0202.1,10076
15Aug/313   233.29  239.43  245.4(0.09)  246.02(0.22)  247.3(0.39) 248.791.9    1418(3)50[4][27][8]110149UT1.1HoldLong    (3)181015202.4,10076
 


16Aug/312   233.29  239.43  245.19(0.08)  245.48(0.19)  246.33(0.3) 248.191.9    1415(2.2)50[4][22][13]115113UT1.6HoldLong    (4)141629202.6,10076
17Aug/311   233.29  239.43  244.99(0.08)  245.02(0.11)  245.6(0.2) 247.311.7    1412(1.2)50[4][16][16]10458UT1.7HoldLong    (3)91445202.4,9476
18Aug/310   233.29  239.43  244.79(0.08)  244.76(0.1)  245.11(0.08) 246.491.6    1411(0.1)50[4][10][10]656UT1.5OpenLong    (3)41420201.9,6776
19Aug/39   233.29  239.43  244.6(0.03)  244.52(0.05)  244.92(0.07) 245.741.6    1411(0.1)50[1][8][12]2936UT0.9OpenLong?    (3)3313201.3,4676
20Aug/215   232.04  237.83  244.52(0.02)  244.41(-0.07)  244.74(0.04) 244.041.6    1311(-1.8)50[1][3][-6]-30-31CR-0.8HoldShort?    (0)2-8-204-0.6,3574
 


21Aug/214   232.04  237.83  244.46(0.07)  244.58(-0.08)  244.63(0.06) 244.481.7    1313(-4.5)50[3][4][0]6-57UT-0.2OpenLong    (1)3-66110,5674
22Aug/213   232.04  237.83  244.28(0.1)  244.78(-0.02)  244.48(0.04) 244.821.7    1317(-3.3)50[5][5][-3]21-74CR0.3HoldShort    (4)2-171290.4,6174
23Aug/212   232.04  237.83  244.04(0.12)  244.84(0.05)  244.38(0.1) 245.791.9    1321(-2.9)50[6][10][10]31-33UT0.9OpenLong    (5)5228151.2,5174
24Aug/211   232.04  237.83  243.74(0.12)  244.71(-0.02)  244.13(0.03) 244.571.7    1323(-3.6)50[6][5][4]-12-91UT0.3OpenLong    (4)119-1510.5,2674
25Aug/210   232.04  237.83  243.45(0.1)  244.77(-0.05)  244.05(-0.18) 243.511.6    1327(-3.8)50[5][-6][-5]-14-153DR-0.3OpenShort    (4)-80-20-200,3674
 


26Aug/29   232.04  237.83  243.21(0.15)  244.89(-0.02)  244.5(-0.23) 243.51.6    1331(-6.5)50[7][-7][-12]6-210DR-0.4OpenShort?    (5)-11-21-16-200.1,5374
27Aug/115   231.03  236.55  242.84(0.17)  244.95(0.06)  245.07(-0.08) 244.651.9    1337(-5.9)50[8][3][-3]33-131CR-0.2HoldShort?    (8)-44-15-200.7,6574
28Aug/114   231.03  236.55  242.43(0.14)  244.81(0.05)  245.27(-0.02) 244.431.9    1343(-2.6)50[7][5][-4]45-74CR-0.3HoldShort    (7)-11-12-200.7,7774
29Aug/113   231.03  236.55  242.08(0.2)  244.68(0.02)  245.32(-0.07) 244.371.9    1346(-4.8)50[9][3][-11]55-141CR-0.3HoldShort    (7)-3-24-9-140.7,8774
30Aug/112   231.03  236.55  241.59(0.25)  244.62(0.12)  245.5(0.1) 245.692.1    1351(-3.9)50[12][14][-3]77-71CR0.1OpenShort    (11)5-10071.2,9774
 


31Aug/111   231.03  236.55  240.98(0.26)  244.33(0.23)  245.25(0.18) 246.232.2    1355(-1.2)50[12][20][3]82-7UT0.3HoldLong    (12)88-251.4,9774
32Aug/110   231.03  236.55  240.36(0.26)  243.76(0.24)  244.8(0.23) 245.782.1    1356(-0.5)50[12][23][9]8215UT0.3HoldLong    (11)1124-1111.4,9774
33Aug/19   231.03  236.55  239.74(0.22)  243.18(0.17)  244.24(0.08) 244.441.9    1356(-1.5)50[10][14][-6]77-13CR0.1OpenShort?    (10)4-15-1-51.2,9774
34Jul/2915   229.82  234.52  239.21(0.26)  242.77(0.26)  244.04(0.12) 245.312.4    1358(-4)50[12][18][6]8817UT0.3HoldLong?    (11)6133191.5,10070
35Jul/2914   229.82  234.52  238.58(0.34)  242.14(0.26)  243.74(0.14) 244.62.3    1362(-4.8)50[16][20][5]86-71UT0.2HoldLong    (11)6101161.5,9870
 


36Jul/2913   229.82  234.52  237.77(0.32)  241.52(0.33)  243.4(0.28) 244.042.2    1367(-2.8)50[15][28][3]80-3UT0.1HoldLong    (15)1312-531.4,9570
37Jul/2912   229.82  234.52  237(0.3)  240.73(0.28)  242.72(0.26) 243.362.1    1369(-1)50[14][25][3]8023UT0.1HoldLong    (14)129-5161.4,9570
38Jul/2911   229.82  234.52  236.29(0.3)  240.05(0.23)  242.1(0.25) 242.882    1370(-0.3)50[14][24][-4]8230CR0.2OpenShort    (14)12-18-3201.4,9770
39Jul/2910   229.82  234.52  235.59(0.32)  239.49(0.4)  241.5(0.42) 243.882.2    1371(3.7)50[15][36][10]95123UT0.5OpenLong    (15)19181201.8,10070
40Jul/299   229.82  234.52  234.85(0.27)  238.54(0.39)  240.49(0.35) 242.892    1367(4.2)50[12][32][17]95148UT0.6OpenLong?    (13)16410201.8,10070
 


41Jul/2815   228.47  232.59  234.21(0.22)  237.62(0.28)  239.65(0.38) 240.612.1    1063(-3.7)50[10][29][4]90137UT0.2HoldLong?    (11)175-1201.6,10061
42Jul/2814   228.47  232.59  233.7(0.18)  236.96(0.29)  238.74(0.32) 240.342    1066(5.3)50[8][26][7]93179UT0.4OpenLong    (10)1410-0201.7,10061
43Jul/2813   228.47  232.59  233.28(0.16)  236.28(0.27)  237.97(0.21) 239.761.9    1061(5.3)50[7][20][9]95170UT0.5OpenLong    (8)9135201.8,10061
44Jul/2812   228.47  232.59  232.91(0.14)  235.65(0.28)  237.47(0.38) 239.061.8    1056(5.6)50[6][28][7]94212UT0.5OpenLong    (7)17111201.9,9661
45Jul/2811   228.47  232.59  232.59(0.12)  235(0.43)  236.56(0.43) 238.461.7    1050(5.5)50[5][33][15]94236UT0.6OpenLong    (5)1944-4122,9461
 


46Jul/2810   228.47  232.59  232.32(0.06)  234(0.29)  235.55(0.12) 236.111.3    1045(1.4)50[3][16][-3]79128CR0.2OpenShort    (3)5-9-2-31.4,9461
47Jul/289   228.47  232.59  232.19(0.09)  233.33(0.34)  235.27(0.29) 236.581.4    1043(4.3)50[4][25][0]91172UT0.5OpenLong?    (4)13-107201.7,9861
48Jul/2715   227.47  230.77  231.98(0.09)  232.53(0.38)  234.59(0.35) 237.161.8    839(2.1)50[4][28][26]105218UT1.1HoldLong?    (4)164735202.3,9758
49Jul/2714   227.47  230.77  231.76(0.03)  231.65(0.21)  233.77(0.14) 234.631.4    837(1.2)50[1][14][15]85127UT0.4OpenLong    (1)62128201.5,9758
50Jul/2713   227.47  230.77  231.7(0.02)  231.16(0.15)  233.44(0.42) 233.491.1    836(0.5)50[1][25][4]70165UT0OpenLong    (0)19-923200.9,9758
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA