|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $151.6400 One month high (close): $186.5900
CDNS Daily Change: 0.53% Daily StdDev 2.7% CDNS EMA_5_Trend: 0.03% 10Minute StdDev: $1.5666
Latest Price : $186.59(0.53%) | Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 170.82 | 181.19 | 183.15(0.06) | 184.16(0.2) | 184.52(0.14) | 185.85 | 1.2 | | 21 | 13(1.1) | 50 | [2] | [13] | [8] | 78 | 124 | UT | 0.8 | OpenLong | | (2) | 5 | 17 | 1 | 20 | 1.7,85 | 89 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.78%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.16(hourly_sma_10 -0.91%) 183.15(hourly_sma_20 -1.45%) 181.19(daily_ema_10 -2.51%) 170.82(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 170.82 | 181.19 | 183.04(0.04) | 183.8(0.1) | 184.27(0.06) | 184.9 | 1.2 | | 21 | 12(0.4) | 50 | [2] | [8] | [10] | 68 | 71 | UT | 0.4 | OpenLong | | (1) | 2 | 22 | 10 | 16 | 1.3,85 | 89 | | 3 | Aug/5 | 11 | 170.82 | 181.19 | 182.96(-0.02) | 183.61(0.07) | 184.16(-0.03) | 183.71 | 1.1 | | 21 | 11(-0.2) | 30 | [-1] | [4] | [-10] | 39 | 52 | RG | -0.3 | Wait | | (1) | -1 | -22 | -15 | -8 | 0.5,76 | 89 | | 4 | Aug/5 | 10 | 170.82 | 181.19 | 183(0.03) | 183.49(0.13) | 184.21(0.16) | 184.87 | 1.2 | | 21 | 12(0.5) | 50 | [1] | [12] | [13] | 75 | 112 | UT | 0.5 | HoldLong | | (0) | 6 | 32 | 2 | 20 | 1.3,92 | 89 | | 5 | Aug/5 | 9 | 170.82 | 181.19 | 182.95(-0.01) | 183.26(0.05) | 183.92(0.07) | 183.17 | 1 | | 21 | 11(-0.1) | 35 | [-0] | [7] | [-12] | 39 | 42 | RG | -0.6 | Wait? | | (-0) | 3 | -31 | -5 | -11 | 0.2,84 | 89 | | | | |
| 6 | Aug/4 | 15 | 169.48 | 179.35 | 182.97(0.03) | 183.16(0.13) | 183.8(0.27) | 184.84 | 1.3 | | 20 | 11(-0.1) | 50 | [1] | [16] | [10] | 85 | 141 | UT | 0.8 | HoldLong? | | (1) | 10 | 12 | 19 | 20 | 1.4,100 | 85 | | 7 | Aug/4 | 14 | 169.48 | 179.35 | 182.92(-0.02) | 182.92(0.08) | 183.31(0.14) | 184.19 | 1.3 | | 20 | 11(-0.4) | 50 | [-1] | [9] | [7] | 68 | 129 | UR | 0.7 | SmallShort | | (0) | 5 | 5 | 17 | 20 | 1,93 | 85 | | 8 | Aug/4 | 13 | 169.48 | 179.35 | 182.96(-0.04) | 182.78(0.14) | 183.06(0.15) | 183.93 | 1.2 | | 20 | 12(-0.6) | 50 | [-1] | [11] | [8] | 53 | 129 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 16 | 14 | 0.7,85 | 85 | | 9 | Aug/4 | 12 | 169.48 | 179.35 | 183.03(-0.05) | 182.52(0.28) | 182.78(0.12) | 183.23 | 1.2 | | 20 | 12(-0.7) | 50 | [-2] | [12] | [1] | 29 | 95 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 7 | -20 | 0.1,76 | 85 | | 10 | Aug/4 | 11 | 169.48 | 179.35 | 183.13(-0.1) | 182.01(-0.07) | 182.57(0.03) | 182.81 | 1.1 | | 20 | 13(-1.4) | 40 | [-4] | [2] | [7] | 17 | 94 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 8 | 20 | -0.2,72 | 85 | | | | |
| 11 | Aug/4 | 10 | 169.48 | 179.35 | 183.31(-0.13) | 182.13(-0.08) | 182.52(-0.01) | 182.44 | 1.1 | | 20 | 14(-1.4) | 25 | [-5] | [0] | [0] | 6 | 82 | RG | -0 | Wait | | (-4) | -0 | -9 | 6 | 20 | -0.5,68 | 85 | | 12 | Aug/4 | 9 | 169.48 | 179.35 | 183.54(-0.09) | 182.28(-0.02) | 182.53(0.02) | 182.93 | 1.1 | | 20 | 16(-0.6) | 50 | [-3] | [3] | [7] | 8 | 70 | UR | 0.2 | SmallShort? | | (-4) | 1 | 9 | 8 | 20 | -0.3,65 | 85 | | 13 | Aug/3 | 15 | 168.16 | 177.68 | 183.7(-0.07) | 182.32(-0.1) | 182.5(0.13) | 182.44 | 1.3 | | 19 | 16(-0.5) | 50 | [-3] | [6] | [3] | -6 | 38 | UR | -0 | SmallShort? | | (-4) | 5 | 1 | 5 | 20 | -0.7,62 | 85 | | 14 | Aug/3 | 14 | 168.16 | 177.68 | 183.82(-0.09) | 182.51(-0.07) | 182.27(0.45) | 182.36 | 1.3 | | 19 | 17(-0.1) | 50 | [-3] | [17] | [2] | -13 | 131 | UR | 0 | SmallShort | | (-2) | 16 | -1 | 9 | 9 | -0.8,57 | 85 | | 15 | Aug/3 | 13 | 168.16 | 177.68 | 183.99(-0.07) | 182.64(-0.08) | 181.46(-0.16) | 182.44 | 1.3 | | 19 | 17(0.2) | 40 | [-3] | [-4] | [3] | -16 | -48 | RG | 0.5 | Wait | | (-3) | -6 | -1 | 19 | 7 | -0.8,54 | 85 | | | | |
| 16 | Aug/3 | 12 | 168.16 | 177.68 | 184.12(-0.04) | 182.78(-0.08) | 181.75(-0.16) | 182.51 | 1.3 | | 19 | 17(0.3) | 50 | [-1] | [-4] | [5] | -21 | -90 | RG | 0.4 | Wait | | (-2) | -6 | -4 | 33 | 7 | -0.8,49 | 85 | | 17 | Aug/3 | 11 | 168.16 | 177.68 | 184.19(-0.04) | 182.92(-0.12) | 182.04(-0.05) | 182.72 | 1.3 | | 19 | 17(0.2) | 50 | [-1] | [-1] | [11] | -40 | -51 | RG | 0.4 | Wait | | (-1) | -2 | 26 | 6 | 18 | -0.8,30 | 85 | | 18 | Aug/3 | 10 | 168.16 | 177.68 | 184.26(-0.04) | 183.14(-0.17) | 182.13(-0.26) | 181.33 | 1.2 | | 19 | 16(-0.2) | 50 | [-1] | [-9] | [17] | -72 | -186 | RG | -0.4 | Wait | | (-3) | -9 | 59 | -6 | -20 | -1.6,18 | 85 | | 19 | Aug/3 | 9 | 168.16 | 177.68 | 184.34(-0.21) | 183.45(-0.43) | 182.6(-0.66) | 178.26 | 0.9 | | 19 | 17(7.7) | -10 | [-7] | [-29] | [-47] | -120 | -283 | DT | -2.3 | HoldShort? | | (-6) | -23 | -105 | -14 | -20 | -3.3,13 | 85 | | 20 | Aug/2 | 15 | 166.82 | 175.94 | 184.72(-0.01) | 184.24(-0.14) | 183.82(0.01) | 183.91 | 1.5 | | 21 | 9(0) | 50 | [-0] | [2] | [0] | -57 | -25 | RG | 0.1 | Wait? | | (-1) | 0 | -1 | -4 | 16 | -0.8,13 | 88 | | | | |
| 21 | Aug/2 | 14 | 166.82 | 175.94 | 184.73(0.02) | 184.49(-0.17) | 183.8(-0.01) | 183.94 | 1.5 | | 21 | 9(-0.2) | 50 | [1] | [1] | [6] | -54 | -64 | UT | 0.1 | OpenLong | | (-0) | -0 | 13 | 6 | 10 | -0.8,16 | 88 | | 22 | Aug/2 | 13 | 166.82 | 175.94 | 184.73(0) | 184.8(-0.15) | 183.82(-0.18) | 183.22 | 1.5 | | 21 | 9(-0.1) | 25 | [0] | [-5] | [-12] | -79 | -127 | DR | -0.6 | HoldShort | | (-0) | -6 | -23 | -11 | -20 | -1.5,9 | 88 | | 23 | Aug/2 | 12 | 166.82 | 175.94 | 184.7(0.05) | 185.08(-0.02) | 184.15(-0.08) | 184.45 | 1.6 | | 21 | 9(-0.8) | 50 | [2] | [2] | [3] | -45 | -83 | UT | 0.3 | OpenLong | | (1) | -3 | 17 | -7 | -20 | -0.2,10 | 88 | | 24 | Aug/2 | 11 | 166.82 | 175.94 | 184.61(0.05) | 185.12(-0.12) | 184.3(-0.19) | 183.55 | 1.5 | | 21 | 10(-1.5) | 40 | [2] | [-4] | [-9] | -71 | -163 | DR | -0.7 | OpenShort | | (1) | -7 | -6 | -27 | -20 | -0.9,2 | 88 | | 25 | Aug/2 | 10 | 166.82 | 175.94 | 184.51(0.07) | 185.34(-0.08) | 184.65(-0.31) | 183.88 | 1.5 | | 21 | 11(-1.7) | 45 | [3] | [-8] | [-8] | -46 | -185 | DR | -0.6 | OpenShort | | (2) | -11 | -1 | -27 | -20 | -0.5,17 | 88 | | | | |
| 26 | Aug/2 | 9 | 166.82 | 175.94 | 184.39(0.14) | 185.48(0.01) | 185.23(-0.3) | 183.93 | 1.5 | | 21 | 13(-3.2) | 50 | [5] | [-5] | [-15] | -24 | -243 | DR | -0.9 | OpenShort? | | (3) | -11 | -19 | -26 | -20 | -0.3,34 | 88 | | 27 | Aug/1 | 15 | 165.19 | 173.77 | 184.14(0.16) | 185.46(0.05) | 185.78(-0.13) | 184.96 | 1.8 | | 22 | 16(-3.5) | 50 | [6] | [3] | [-7] | 11 | -162 | CR | -0.4 | HoldShort? | | (6) | -5 | -4 | -22 | -20 | 0.4,51 | 87 | | 28 | Aug/1 | 14 | 165.19 | 173.77 | 183.85(0.2) | 185.37(0.07) | 186.02(0.03) | 185.18 | 1.9 | | 22 | 20(-3.4) | 50 | [7] | [10] | [-6] | 34 | -129 | CR | -0.4 | HoldShort | | (6) | 1 | -4 | -15 | -20 | 0.6,69 | 87 | | 29 | Aug/1 | 13 | 165.19 | 173.77 | 183.48(0.26) | 185.24(0.02) | 185.97(-0.04) | 185.38 | 1.9 | | 22 | 23(-4.1) | 50 | [9] | [7] | [-8] | 53 | -181 | CR | -0.2 | HoldShort | | (8) | -1 | -19 | -7 | -1 | 0.8,83 | 87 | | 30 | Aug/1 | 12 | 165.19 | 173.77 | 183.01(0.31) | 185.2(0.12) | 186.04(0.16) | 186.45 | 2 | | 22 | 27(-3.4) | 50 | [11] | [16] | [-1] | 76 | -91 | CR | 0.1 | OpenShort | | (10) | 6 | -9 | 2 | 20 | 1.2,96 | 87 | | | | |
| 31 | Aug/1 | 11 | 165.19 | 173.77 | 182.44(0.35) | 184.97(0.21) | 185.74(0.35) | 186.93 | 2 | | 22 | 31(-2.1) | 50 | [12] | [25] | [7] | 80 | -23 | UT | 0.4 | HoldLong | | (12) | 12 | 14 | 0 | 20 | 1.4,95 | 87 | | 32 | Aug/1 | 10 | 165.19 | 173.77 | 181.81(0.33) | 184.59(0.17) | 185.1(0.25) | 186.16 | 2 | | 22 | 33(-1.8) | 50 | [12] | [20] | [11] | 75 | -38 | UT | 0.3 | HoldLong | | (12) | 9 | 25 | 0 | 20 | 1.2,95 | 87 | | 33 | Aug/1 | 9 | 165.19 | 173.77 | 181.22(0.28) | 184.28(0.1) | 184.64(0.08) | 184.8 | 1.8 | | 22 | 35(-1.8) | 50 | [10] | [13] | [-6] | 70 | -69 | CR | 0 | HoldShort? | | (10) | 3 | -18 | 1 | -6 | 1,95 | 87 | | 34 | Jul/29 | 15 | 163.37 | 170.8 | 180.71(0.32) | 184.09(0.23) | 184.5(0.09) | 185.81 | 2.2 | | 21 | 36(-2.9) | 50 | [11] | [16] | [7] | 80 | -28 | UT | 0.3 | HoldLong? | | (11) | 3 | 16 | 2 | 13 | 1.3,97 | 81 | | 35 | Jul/29 | 14 | 163.37 | 170.8 | 180.13(0.4) | 183.67(0.21) | 184.34(0.09) | 184.95 | 2.1 | | 21 | 39(-3.3) | 50 | [14] | [16] | [6] | 74 | -117 | UT | 0.2 | OpenLong | | (11) | 3 | 18 | -1 | 6 | 1.2,94 | 81 | | | | |
| 36 | Jul/29 | 13 | 163.37 | 170.8 | 179.41(0.36) | 183.28(0.25) | 184.18(0.07) | 183.99 | 2 | | 21 | 43(-2.2) | 50 | [13] | [16] | [-4] | 68 | -92 | CR | -0 | HoldShort | | (14) | 3 | -1 | -7 | -20 | 1.1,90 | 81 | | 37 | Jul/29 | 12 | 163.37 | 170.8 | 178.77(0.36) | 182.82(0.26) | 184.05(0.07) | 184.05 | 2 | | 21 | 45(-1.2) | 50 | [13] | [16] | [-0] | 73 | -52 | UT | 0 | OpenLong | | (13) | 3 | 4 | -6 | -9 | 1.2,93 | 81 | | 38 | Jul/29 | 11 | 163.37 | 170.8 | 178.13(0.35) | 182.34(0.34) | 183.93(0.14) | 183.81 | 2 | | 21 | 46(-0.4) | 50 | [12] | [20] | [-9] | 76 | -5 | CR | -0 | OpenShort | | (13) | 5 | -21 | -6 | -14 | 1.2,96 | 81 | | 39 | Jul/29 | 10 | 163.37 | 170.8 | 177.5(0.36) | 181.72(0.49) | 183.68(0.36) | 184.96 | 2.1 | | 21 | 46(1.8) | 50 | [13] | [30] | [6] | 90 | 142 | UT | 0.3 | OpenLong | | (14) | 13 | 15 | -3 | 19 | 1.6,100 | 81 | | 40 | Jul/29 | 9 | 163.37 | 170.8 | 176.86(0.35) | 180.83(0.51) | 183.02(0.35) | 184.15 | 2 | | 21 | 45(2.1) | 50 | [12] | [30] | [6] | 90 | 140 | UT | 0.2 | OpenLong? | | (12) | 12 | 15 | -3 | 20 | 1.6,100 | 81 | | | | |
| 41 | Jul/28 | 15 | 161.47 | 167.77 | 176.25(0.3) | 179.91(0.49) | 182.39(0.44) | 183.37 | 2.4 | | 18 | 43(-2.4) | 50 | [11] | [32] | [3] | 93 | 204 | UT | 0.2 | HoldLong? | | (12) | 15 | 1 | -1 | 20 | 1.7,100 | 73 | | 42 | Jul/28 | 14 | 161.47 | 167.77 | 175.73(0.49) | 179.04(0.51) | 181.59(0.49) | 183.29 | 2.4 | | 18 | 45(-0.6) | 50 | [17] | [35] | [9] | 98 | 64 | UT | 0.4 | HoldLong | | (11) | 17 | 13 | -1 | 20 | 1.9,100 | 73 | | 43 | Jul/28 | 13 | 161.47 | 167.77 | 174.88(0.45) | 178.13(0.45) | 180.71(0.53) | 182.61 | 2.3 | | 18 | 46(0.3) | 50 | [15] | [36] | [13] | 98 | 121 | UT | 0.5 | HoldLong | | (16) | 18 | 19 | 1 | 20 | 1.9,100 | 73 | | 44 | Jul/28 | 12 | 161.47 | 167.77 | 174.1(0.42) | 177.33(0.43) | 179.76(0.64) | 181.57 | 2.2 | | 18 | 45(1.4) | 50 | [14] | [39] | [9] | 95 | 169 | UT | 0.4 | OpenLong | | (15) | 22 | 9 | -1 | 20 | 1.8,100 | 73 | | 45 | Jul/28 | 11 | 161.47 | 167.77 | 173.38(0.4) | 176.57(0.59) | 178.62(0.67) | 181.09 | 2.2 | | 18 | 44(2.1) | 50 | [14] | [42] | [15] | 100 | 206 | UT | 0.6 | HoldLong | | (14) | 23 | 32 | 2 | 20 | 2,100 | 73 | | | | |
| 46 | Jul/28 | 10 | 161.47 | 167.77 | 172.69(0.35) | 175.53(0.46) | 177.43(0.51) | 179.39 | 2 | | 18 | 42(1.4) | 50 | [12] | [34] | [6] | 95 | 167 | UT | 0.5 | OpenLong | | (13) | 17 | 5 | 2 | 20 | 1.8,100 | 73 | | 47 | Jul/28 | 9 | 161.47 | 167.77 | 172.09(0.37) | 174.73(0.47) | 176.53(0.56) | 179.13 | 2 | | 18 | 40(2.3) | 50 | [13] | [36] | [16] | 98 | 181 | UT | 0.7 | OpenLong? | | (13) | 19 | 28 | 3 | 20 | 1.9,100 | 73 | | 48 | Jul/27 | 15 | 159.75 | 164.71 | 171.45(0.36) | 173.92(0.39) | 175.55(0.41) | 177.68 | 2.4 | | 15 | 38(-5.3) | 50 | [12] | [28] | [22] | 95 | 102 | UT | 0.6 | HoldLong? | | (12) | 14 | 33 | 32 | 20 | 1.8,100 | 69 | | 49 | Jul/27 | 14 | 159.75 | 164.71 | 170.84(0.23) | 173.24(0.2) | 174.83(0.18) | 175.95 | 2.1 | | 15 | 43(1.7) | 50 | [8] | [16] | [16] | 90 | 113 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 30 | 20 | 1.6,100 | 69 | | 50 | Jul/27 | 13 | 159.75 | 164.71 | 170.44(0.21) | 172.89(0.18) | 174.51(0.51) | 175.07 | 2 | | 15 | 42(1.8) | 50 | [7] | [27] | [12] | 88 | 188 | UT | 0.2 | OpenLong | | (8) | 18 | 9 | 29 | 20 | 1.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|