|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $8.8150
VERI Daily Change: 2.03% Daily StdDev 5.51% VERI EMA_5_Trend: 4.65% 10Minute StdDev: $0
Latest Price : $8.82(2.03%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.65% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 7.22 | 7.53 | 8.32(0.48) | 8.48(0.47) | 8.66(0.46) | 8.72 | 2.2 | | 11 | 36(-0.2) | 50 | [9] | [19] | [9] | 89 | 111 | UT | 0.2 | HoldLong | | (11) | 8 | -4 | 7 | 20 | 1.6,99 | 72 | Sample size 50 Avg positive next hour return: 1.58%(64%) Avg negative next hour return: -1.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.48(hourly_sma_10 -2.75%) 8.32(hourly_sma_20 -4.59%) 7.53(daily_ema_10 -13.65%) 7.22(daily_ema_20 -17.2%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 7.22 | 7.53 | 8.28(0.49) | 8.44(0.72) | 8.62(0.94) | 8.74 | 2.2 | | 11 | 37(1.8) | 50 | [9] | [30] | [7] | 86 | 303 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | -1 | 20 | 1.8,91 | 72 | | 3 | Aug/5 | 10 | 7.22 | 7.53 | 8.24(0.73) | 8.38(0.6) | 8.54(0.95) | 8.72 | 2.2 | | 11 | 35(-2.9) | 50 | [13] | [30] | [34] | 91 | 83 | UT | 0.8 | HoldLong | | (11) | 17 | 53 | 6 | 20 | 2,91 | 72 | | 4 | Aug/5 | 9 | 7.22 | 7.53 | 8.18(0.74) | 8.38(0) | 8.46(0.59) | 8.47 | 1.8 | | 11 | 38(-7.2) | 50 | [13] | [18] | [-5] | 68 | -248 | CR | 0 | HoldShort? | | (9) | 11 | -35 | 4 | 20 | 1.1,90 | 72 | | 5 | Aug/4 | 15 | 7.14 | 7.34 | 8.12(1) | 8.33(0.36) | 8.41(1.33) | 8.64 | 2.5 | | 8 | 45(-17.2) | 50 | [18] | [34] | [23] | 90 | -36 | UT | 0.7 | HoldLong? | | (15) | 24 | 23 | 15 | 20 | 1.7,97 | 71 | | | | |
| 6 | Aug/4 | 14 | 7.14 | 7.34 | 8.04(0.88) | 8.3(0.36) | 8.3(0.61) | 8.53 | 2.4 | | 8 | 62(-7.7) | 50 | [16] | [20] | [28] | 72 | -117 | UT | 0.6 | OpenLong | | (18) | 11 | 36 | 8 | 20 | 1.3,89 | 71 | | 7 | Aug/4 | 13 | 7.14 | 7.34 | 7.97(0.89) | 8.27(0.24) | 8.25(0.36) | 8.36 | 2.1 | | 8 | 70(-6.4) | 50 | [16] | [15] | [3] | 55 | -309 | UT | 0.3 | OpenLong | | (16) | 6 | 17 | 2 | -20 | 0.9,82 | 71 | | 8 | Aug/4 | 12 | 7.14 | 7.34 | 7.9(0.77) | 8.25(0.36) | 8.22(0.12) | 8.28 | 1.9 | | 8 | 76(-3.6) | 50 | [14] | [11] | [0] | 46 | -258 | UT | 0.1 | OpenLong | | (16) | 2 | 13 | -6 | -20 | 0.8,76 | 71 | | 9 | Aug/4 | 11 | 7.14 | 7.34 | 7.84(0.64) | 8.22(0.37) | 8.21(-0.48) | 8.22 | 1.8 | | 8 | 80(-2.6) | 50 | [11] | [-0] | [-2] | 47 | -280 | DR | 0 | OpenShort | | (14) | -9 | 20 | -6 | -20 | 0.8,77 | 71 | | 10 | Aug/4 | 10 | 7.14 | 7.34 | 7.79(0.65) | 8.19(0.24) | 8.25(-0.6) | 8.13 | 1.7 | | 8 | 82(-2.8) | 30 | [12] | [-3] | [-21] | 49 | -359 | DR | -0.2 | OpenShort | | (11) | -11 | -35 | -9 | -20 | 0.7,81 | 71 | | | | |
| 11 | Aug/4 | 9 | 7.14 | 7.34 | 7.74(0.91) | 8.17(0.49) | 8.3(0.12) | 8.29 | 1.9 | | 8 | 85(-2) | 50 | [16] | [13] | [10] | 64 | -168 | UT | -0 | OpenLong? | | (14) | 2 | 24 | -9 | 20 | 1.1,86 | 71 | | 12 | Aug/3 | 15 | 7.07 | 7.23 | 7.67(0.79) | 8.13(0.37) | 8.29(0.12) | 8.18 | 2.3 | | 7 | 87(-20.1) | 50 | [14] | [11] | [-8] | 65 | -100 | CR | -0.2 | HoldShort? | | (17) | 2 | -9 | -10 | -20 | 1,90 | 71 | | 13 | Aug/3 | 14 | 7.07 | 7.23 | 7.61(0.79) | 8.1(0.87) | 8.28(0.49) | 8.22 | 2.3 | | 7 | 107(0.8) | 50 | [14] | [22] | [-19] | 75 | 129 | CR | -0.1 | HoldShort | | (14) | 9 | -40 | -8 | -20 | 1.2,95 | 71 | | 14 | Aug/3 | 13 | 7.07 | 7.23 | 7.55(0.94) | 8.03(1.39) | 8.24(1.35) | 8.41 | 2.7 | | 7 | 106(5.6) | 50 | [17] | [43] | [2] | 90 | 536 | UT | 0.3 | OpenLong | | (19) | 24 | 6 | -2 | 0 | 1.6,100 | 71 | | 15 | Aug/3 | 12 | 7.07 | 7.23 | 7.48(1.08) | 7.92(1.67) | 8.13(1.12) | 8.38 | 2.7 | | 7 | 101(6.3) | 50 | [20] | [42] | [16] | 95 | 390 | UT | 0.5 | OpenLong | | (17) | 20 | 24 | -1 | 20 | 1.8,100 | 71 | | | | |
| 16 | Aug/3 | 11 | 7.07 | 7.23 | 7.4(0.95) | 7.79(1.7) | 8.04(1.01) | 8.27 | 2.4 | | 7 | 95(5.9) | 50 | [17] | [40] | [20] | 98 | 476 | UT | 0.5 | OpenLong | | (17) | 18 | 40 | 1 | 20 | 1.9,100 | 71 | | 17 | Aug/3 | 10 | 7.07 | 7.23 | 7.33(0.83) | 7.66(1.46) | 7.96(0.63) | 8.09 | 2.1 | | 7 | 89(5.6) | 50 | [15] | [30] | [9] | 95 | 358 | UT | 0.3 | OpenLong | | (17) | 11 | 13 | -2 | 20 | 1.8,100 | 71 | | 18 | Aug/3 | 9 | 7.07 | 7.23 | 7.27(0.83) | 7.55(1.07) | 7.91(1.15) | 8.03 | 2 | | 7 | 83(6.3) | 50 | [15] | [36] | [23] | 98 | 502 | UT | 0.3 | OpenLong? | | (15) | 21 | 30 | -5 | 20 | 1.9,100 | 71 | | 19 | Aug/2 | 15 | 7 | 7.15 | 7.21(0.7) | 7.47(1.08) | 7.82(1.43) | 7.9 | 2.1 | | 6 | 77(-6.3) | 50 | [13] | [41] | [11] | 94 | 613 | UT | 0.2 | HoldLong? | | (13) | 26 | 0 | -13 | 20 | 1.8,99 | 66 | | 20 | Aug/2 | 14 | 7 | 7.15 | 7.16(0.56) | 7.39(1.09) | 7.71(2.25) | 7.9 | 2.1 | | 6 | 83(10.2) | 50 | [10] | [56] | [21] | 102 | 1036 | UT | 0.5 | HoldLong | | (15) | 41 | 7 | -7 | 20 | 2.1,99 | 66 | | | | |
| 21 | Aug/2 | 13 | 7 | 7.15 | 7.12(0.71) | 7.31(1.25) | 7.54(2.31) | 7.87 | 2.1 | | 6 | 73(13.2) | 50 | [13] | [59] | [15] | 112 | 916 | UT | 1.1 | HoldLong | | (10) | 42 | -4 | 2 | 20 | 2.5,99 | 66 | | 22 | Aug/2 | 12 | 7 | 7.15 | 7.07(0.71) | 7.22(1.4) | 7.37(2.5) | 7.89 | 2.1 | | 6 | 60(20.5) | 50 | [13] | [64] | [61] | 133 | 1076 | UT | 2.1 | HoldLong | | (13) | 45 | 78 | 32 | 20 | 3.3,100 | 66 | | 23 | Aug/2 | 11 | 7 | 7.15 | 7.02(0.43) | 7.12(0.85) | 7.19(1.27) | 7.56 | 1.3 | | 6 | 39(13) | 50 | [8] | [35] | [49] | 123 | 652 | UT | 2.3 | HoldLong | | (8) | 23 | 56 | 28 | 20 | 3.3,90 | 66 | | 24 | Aug/2 | 10 | 7 | 7.15 | 6.99(0.29) | 7.06(0.57) | 7.1(0.57) | 7.33 | 0.8 | | 6 | 26(6.3) | 50 | [5] | [19] | [38] | 105 | 345 | UT | 2.1 | HoldLong | | (5) | 10 | 74 | 16 | 20 | 3.1,77 | 66 | | 25 | Aug/2 | 9 | 7 | 7.15 | 6.99(0) | 7.06(0) | 7.06(-0.28) | 7.04 | 0.1 | | 6 | 20(-1.2) | 20 | [0] | [-2] | [-5] | 36 | 27 | DR | -0.2 | OpenShort? | | (3) | -5 | 8 | -20 | -20 | 0.8,66 | 66 | | | | |
| 26 | Aug/1 | 15 | 6.94 | 7.03 | 6.99(0) | 7.02(0.29) | 7.08(0.14) | 7.01 | 0.2 | | 3 | 21(-1.9) | 5 | [0] | [6] | [-9] | 38 | 93 | CR | -0.8 | HoldShort? | | (0) | 3 | -8 | -20 | -20 | 0.5,75 | 50 | | 27 | Aug/1 | 14 | 6.94 | 7.03 | 6.97(0.14) | 7(0.29) | 7.07(0.28) | 7.04 | 0.3 | | 3 | 23(-0.2) | 15 | [3] | [10] | [-5] | 58 | 22 | CR | -0.3 | HoldShort | | (3) | 5 | -23 | -1 | 20 | 0.8,88 | 50 | | 28 | Aug/1 | 13 | 6.94 | 7.03 | 6.96(0.29) | 6.98(0.29) | 7.05(0.43) | 7.13 | 0.5 | | 3 | 23(1.2) | 50 | [6] | [13] | [5] | 97 | 44 | UT | 0.9 | OpenLong | | (3) | 8 | -3 | 22 | 20 | 1.9,99 | 50 | | 29 | Aug/1 | 12 | 6.94 | 7.03 | 6.94(0.29) | 6.96(0.43) | 7.02(0.43) | 7.14 | 0.5 | | 3 | 22(-4.7) | 50 | [6] | [15] | [18] | 98 | 94 | UT | 1.4 | HoldLong | | (5) | 8 | 13 | 23 | 20 | 2.4,88 | 50 | | 30 | Aug/1 | 11 | 6.94 | 7.03 | 6.92(0.44) | 6.93(0.14) | 6.99(0.72) | 7.09 | 0.4 | | 3 | 27(-2.7) | 50 | [8] | [18] | [25] | 61 | -30 | UT | 1 | OpenLong | | (5) | 14 | 36 | -0 | 20 | 1.7,68 | 50 | | | | |
| 31 | Aug/1 | 10 | 6.94 | 7.03 | 6.89(0.15) | 6.92(-0.14) | 6.94(0.14) | 6.95 | 0 | | 3 | 29(-5) | 40 | [3] | [3] | [3] | 31 | -33 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -3 | 0 | 0.5,68 | 50 | | 32 | Aug/1 | 9 | 6.94 | 7.03 | 6.88(0.29) | 6.92(0) | 6.93(0.29) | 6.91 | -0.1 | | 3 | 34(-5.4) | 40 | [6] | [8] | [-9] | 30 | -189 | CR | -0.2 | HoldShort? | | (5) | 6 | -31 | 6 | 0 | 0.2,75 | 50 | | 33 | Jul/29 | 15 | 6.93 | 6.99 | 6.86(0.29) | 6.93(0.14) | 6.91(0.29) | 7.03 | 0.3 | | 3 | 40(0) | 50 | [6] | [9] | [14] | 62 | 21 | UT | 0.8 | OpenLong? | | (5) | 6 | 13 | 14 | 20 | 1.1,84 | 50 | | 34 | Jul/29 | 14 | 6.93 | 6.99 | 6.84(0.44) | 6.93(0) | 6.89(0.29) | 6.98 | 0.1 | | 3 | 40(-3.2) | 50 | [8] | [9] | [16] | 41 | -186 | UT | 0.6 | OpenLong | | (5) | 6 | 26 | 3 | 20 | 0.9,68 | 50 | | 35 | Jul/29 | 13 | 6.93 | 6.99 | 6.81(0.15) | 6.93(0) | 6.87(-0.43) | 6.88 | -0.1 | | 3 | 43(-2.2) | 20 | [3] | [-6] | [-5] | 12 | -174 | DR | 0.1 | OpenShort | | (5) | -8 | 16 | -16 | -20 | 0.4,52 | 50 | | | | |
| 36 | Jul/29 | 12 | 6.93 | 6.99 | 6.8(0.29) | 6.92(-0.29) | 6.9(-0.43) | 6.82 | -0.3 | | 3 | 45(-1.6) | 30 | [6] | [-8] | [-6] | 20 | -395 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -12 | -15 | 0.1,67 | 50 | | 37 | Jul/29 | 11 | 6.93 | 6.99 | 6.78(0.15) | 6.94(-0.14) | 6.93(-0.14) | 6.85 | -0.2 | | 3 | 47(-1.2) | -15 | [3] | [-2] | [-19] | 33 | -96 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -15 | -20 | 0.4,73 | 50 | | 38 | Jul/29 | 10 | 6.93 | 6.99 | 6.77(0.3) | 6.95(0.29) | 6.94(-0.14) | 6.94 | 0 | | 3 | 48(-0.8) | 35 | [6] | [3] | [-1] | 59 | -108 | CR | 0 | HoldShort | | (5) | -3 | 16 | -6 | -20 | 0.9,86 | 50 | | 39 | Jul/29 | 9 | 6.93 | 6.99 | 6.75(0.3) | 6.93(0.43) | 6.95(-0.29) | 6.88 | -0.1 | | 3 | 49(-1.2) | -5 | [6] | [1] | [-22] | 56 | -207 | CR | -0.4 | HoldShort? | | (5) | -6 | -33 | -7 | -20 | 0.7,88 | 50 | | 40 | Jul/28 | 15 | 6.9 | 6.94 | 6.73(0.3) | 6.9(0.58) | 6.97(0.43) | 7.01 | 0.3 | | 3 | 50(3.3) | 40 | [6] | [17] | [3] | 79 | 213 | UT | 0.2 | OpenLong? | | (8) | 8 | 15 | -0 | -20 | 1.4,94 | 45 | | | | |
| 41 | Jul/28 | 14 | 6.9 | 6.94 | 6.71(0.15) | 6.86(0.44) | 6.97(0) | 6.95 | 0.1 | | 3 | 47(1.9) | 10 | [3] | [6] | [-1] | 76 | 215 | CR | 0.1 | OpenShort | | (5) | 0 | 3 | -3 | -14 | 1.3,93 | 45 | | 42 | Jul/28 | 13 | 6.9 | 6.94 | 6.7(0.15) | 6.83(0.59) | 6.94(-0.14) | 6.94 | 0.1 | | 3 | 45(1.7) | 5 | [3] | [5] | [-4] | 78 | 181 | CR | 0 | OpenShort | | (0) | -2 | -8 | 3 | -20 | 1.3,95 | 45 | | 43 | Jul/28 | 12 | 6.9 | 6.94 | 6.7(0) | 6.79(0.59) | 6.95(0.58) | 6.97 | 0.2 | | 3 | 43(2.2) | 15 | [0] | [16] | [8] | 80 | 560 | UR | 0.1 | SmallShort | | (3) | 10 | -5 | -6 | 20 | 1.6,90 | 45 | | 44 | Jul/28 | 11 | 6.9 | 6.94 | 6.69(0.15) | 6.75(0.75) | 6.91(1.17) | 6.99 | 0.2 | | 3 | 41(3.1) | 50 | [3] | [29] | [18] | 86 | 584 | UT | 0.5 | OpenLong | | (3) | 20 | 36 | 2 | 20 | 1.8,91 | 45 | | 45 | Jul/28 | 10 | 6.9 | 6.94 | 6.69(0) | 6.7(0.3) | 6.83(0.44) | 6.85 | -0.1 | | 3 | 38(-0.8) | 0 | [0] | [12] | [-5] | 69 | 356 | CR | 0.1 | HoldShort | | (0) | 8 | -31 | 12 | 20 | 1.1,91 | 45 | | | | |
| 46 | Jul/28 | 9 | 6.9 | 6.94 | 6.68(0.15) | 6.68(0.75) | 6.8(1.34) | 6.97 | 0.2 | | 3 | 39(4.4) | 50 | [3] | [31] | [27] | 97 | 603 | UT | 1.1 | OpenLong? | | (3) | 23 | 5 | 41 | 20 | 1.9,99 | 45 | | 47 | Jul/27 | 15 | 6.87 | 6.87 | 6.67(0.15) | 6.63(0.61) | 6.71(1.36) | 6.95 | 0.2 | | 2 | 34(2.9) | 45 | [3] | [30] | [33] | 79 | 599 | UT | 1.8 | OpenLong? | | (3) | 23 | 42 | 39 | 20 | 2.1,76 | 47 | | 48 | Jul/27 | 14 | 6.87 | 6.87 | 6.66(-0.15) | 6.59(0.3) | 6.62(0.46) | 6.79 | -0.2 | | 2 | 31(-5.2) | 35 | [-3] | [11] | [28] | 32 | 446 | UR | 1.3 | SmallShort | | (-3) | 8 | 49 | 11 | 20 | 1,57 | 47 | | 49 | Jul/27 | 13 | 6.87 | 6.87 | 6.67(-0.45) | 6.57(0.15) | 6.59(0.3) | 6.61 | -0.6 | | 2 | 36(-4.9) | -30 | [-8] | [6] | [-2] | -27 | 408 | RG | 0.1 | Wait | | (-5) | 5 | -5 | -9 | 15 | -0.4,33 | 47 | | 50 | Jul/27 | 12 | 6.87 | 6.87 | 6.7(-0.3) | 6.56(0.15) | 6.57(0.31) | 6.63 | -0.6 | | 2 | 41(-4.1) | 5 | [-5] | [6] | [10] | -37 | 252 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | -12 | 20 | -0.4,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|