|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $150.6700
IWN Daily Change: 0.58% Daily StdDev 1.65% IWN EMA_5_Trend: 0.19% 10Minute StdDev: $0.4211
Latest Price : $150.67(0.58%) | Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 144.29 | 148.18 | 149.8(0.01) | 149.79(-0.01) | 149.69(0.01) | 150 | 1.1 | | 16 | 9(0) | 50 | [1] | [3] | [10] | 21 | 1 | UT | 0.7 | OpenLong | | (2) | 1 | 15 | 25 | 11 | 0.4,61 | 82 | Sample size 7 Avg positive next hour return: 0.2%(71%) Avg negative next hour return: -0.15%(29%)
Daily Trend: %
Up Forces:
Down Forces: 149.79(hourly_sma_10 -0.14%)
Support Levels: 148.18(daily_ema_10 -1.21%) 144.29(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 144.29 | 148.18 | 149.79(-0.01) | 149.81(-0.06) | 149.68(-0.05) | 149.59 | 1.1 | | 16 | 9(-0.1) | 30 | [-1] | [-2] | [-9] | -21 | -14 | RG | -0.2 | Wait | | (0) | -3 | -20 | -11 | 1 | -0.4,39 | 82 | | 3 | Aug/5 | 10 | 144.29 | 148.18 | 149.81(0.04) | 149.9(-0.01) | 149.75(0.08) | 150.14 | 1.2 | | 16 | 9(-0.6) | 50 | [2] | [8] | [16] | 13 | -2 | UT | 0.9 | OpenLong | | (1) | 5 | 45 | -2 | 15 | 0.7,45 | 82 | | 4 | Aug/5 | 9 | 144.29 | 148.18 | 149.81(0) | 149.91(-0.12) | 149.63(-0.14) | 148.94 | 0.9 | | 16 | 10(0) | 15 | [0] | [-9] | [-17] | -53 | -88 | DR | -1.4 | OpenShort? | | (-1) | -9 | -34 | -25 | -20 | -1.7,40 | 82 | | 5 | Aug/4 | 15 | 143.71 | 147.44 | 149.75(0.04) | 150.09(-0.01) | 149.84(-0.03) | 149.86 | 1.3 | | 15 | 10(-1.5) | 50 | [2] | [1] | [-1] | 11 | -43 | CR | 0 | HoldShort? | | (2) | -2 | 0 | -2 | -12 | 0.2,56 | 81 | | | | |
| 6 | Aug/4 | 14 | 143.71 | 147.44 | 149.69(0.01) | 150.1(0.03) | 149.89(-0.03) | 149.86 | 1.3 | | 15 | 11(0.1) | 50 | [1] | [1] | [-3] | 18 | -10 | CR | -0.1 | HoldShort | | (2) | -2 | -4 | -2 | -12 | 0.3,60 | 81 | | 7 | Aug/4 | 13 | 143.71 | 147.44 | 149.68(0.02) | 150.06(0.03) | 149.93(-0.08) | 149.96 | 1.3 | | 15 | 11(-0.1) | 50 | [1] | [-1] | [-1] | 21 | -24 | DR | 0.1 | OpenShort | | (1) | -5 | 7 | -12 | -15 | 0.5,58 | 81 | | 8 | Aug/4 | 12 | 143.71 | 147.44 | 149.65(0.01) | 150.01(0.01) | 150.05(-0.09) | 149.77 | 1.3 | | 15 | 11(0) | 50 | [1] | [-3] | [-3] | 17 | -25 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -16 | -10 | 0.2,62 | 81 | | 9 | Aug/4 | 11 | 143.71 | 147.44 | 149.63(0.01) | 149.99(0.05) | 150.19(-0.11) | 149.74 | 1.3 | | 15 | 11(-0.1) | 35 | [1] | [-3] | [-10] | 24 | -30 | DR | -0.8 | OpenShort | | (1) | -7 | -14 | -23 | -20 | 0.2,69 | 81 | | 10 | Aug/4 | 10 | 143.71 | 147.44 | 149.62(0.05) | 149.91(0.07) | 150.35(0.04) | 150.12 | 1.3 | | 15 | 11(-0.1) | 50 | [3] | [7] | [-2] | 56 | -12 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -12 | -5 | 0.9,83 | 81 | | | | |
| 11 | Aug/4 | 9 | 143.71 | 147.44 | 149.55(0.05) | 149.81(0.03) | 150.29(0.07) | 150.1 | 1.3 | | 15 | 12(-0.4) | 50 | [3] | [8] | [-5] | 66 | 5 | CR | -0.3 | HoldShort? | | (3) | 4 | -14 | -7 | 7 | 1,91 | 81 | | 12 | Aug/3 | 15 | 143.19 | 146.95 | 149.48(0.09) | 149.76(0.03) | 150.19(0.15) | 150.47 | 1.5 | | 16 | 12(-1.9) | 50 | [5] | [13] | [4] | 92 | 14 | UT | 0.5 | HoldLong? | | (3) | 9 | -2 | 13 | 20 | 1.7,99 | 85 | | 13 | Aug/3 | 14 | 143.19 | 146.95 | 149.34(0.04) | 149.72(0.09) | 149.97(0.13) | 150.53 | 1.6 | | 16 | 14(1.3) | 50 | [2] | [13] | [6] | 93 | 73 | UT | 0.9 | OpenLong | | (6) | 8 | 2 | 20 | 20 | 1.8,98 | 85 | | 14 | Aug/3 | 13 | 143.19 | 146.95 | 149.28(0.04) | 149.58(0.11) | 149.78(0.22) | 150.48 | 1.5 | | 16 | 13(1.4) | 50 | [2] | [19] | [11] | 86 | 96 | UT | 1.2 | OpenLong | | (2) | 13 | 20 | 20 | 15 | 2,86 | 85 | | 15 | Aug/3 | 12 | 143.19 | 146.95 | 149.22(0.04) | 149.41(0.09) | 149.45(0.1) | 149.93 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [11] | [6] | 54 | 34 | UT | 0.9 | OpenLong | | (1) | 6 | 15 | 4 | 9 | 1.4,69 | 85 | | | | |
| 16 | Aug/3 | 11 | 143.19 | 146.95 | 149.16(0.03) | 149.27(-0.02) | 149.3(-0.02) | 149.53 | 1.3 | | 16 | 11(-0.2) | 50 | [2] | [1] | [5] | 34 | -16 | UT | 0.5 | OpenLong | | (2) | -1 | 6 | 9 | 13 | 0.7,66 | 85 | | 17 | Aug/3 | 10 | 143.19 | 146.95 | 149.11(0.03) | 149.3(0.01) | 149.33(-0.09) | 149.36 | 1.3 | | 16 | 11(-0.1) | 50 | [2] | [-2] | [-4] | 25 | -35 | DR | 0.1 | OpenShort | | (2) | -5 | -10 | -6 | 1 | 0.5,62 | 85 | | 18 | Aug/3 | 9 | 143.19 | 146.95 | 149.07(0.02) | 149.29(0.01) | 149.46(0.05) | 149.65 | 1.4 | | 16 | 11(0.2) | 50 | [1] | [6] | [10] | 41 | 31 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | -7 | 13 | 1.1,63 | 85 | | 19 | Aug/2 | 15 | 142.53 | 146.37 | 149.04(0.03) | 149.27(-0.04) | 149.38(0.01) | 148.85 | 1.4 | | 15 | 11(-1.3) | 45 | [2] | [2] | [-9] | 7 | -39 | CR | -1 | HoldShort? | | (0) | 1 | -14 | -22 | -11 | -0.4,67 | 77 | | 20 | Aug/2 | 14 | 142.53 | 146.37 | 149(0.03) | 149.33(0.01) | 149.36(0.05) | 149.23 | 1.5 | | 15 | 12(-0.8) | 50 | [2] | [6] | [-5] | 43 | 2 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | 6 | -12 | 0.4,83 | 77 | | | | |
| 21 | Aug/2 | 13 | 142.53 | 146.37 | 148.96(0.07) | 149.31(0.07) | 149.28(0.01) | 149.62 | 1.6 | | 15 | 13(-0.6) | 50 | [4] | [6] | [-2] | 63 | -31 | CR | 0.6 | HoldShort | | (3) | 1 | -15 | 15 | 2 | 1.1,85 | 77 | | 22 | Aug/2 | 12 | 142.53 | 146.37 | 148.86(0.09) | 149.2(0.17) | 149.27(0.1) | 150.02 | 1.7 | | 15 | 14(0.2) | 50 | [5] | [14] | [13] | 72 | 11 | UT | 1.2 | OpenLong | | (4) | 6 | 31 | 13 | 5 | 1.9,74 | 77 | | 23 | Aug/2 | 11 | 142.53 | 146.37 | 148.73(0.05) | 148.95(-0.02) | 149.12(-0.02) | 149.18 | 1.5 | | 15 | 13(-1.1) | 50 | [3] | [1] | [4] | 25 | -28 | UT | 0.1 | OpenLong | | (3) | -1 | 16 | -18 | 16 | 0.7,57 | 77 | | 24 | Aug/2 | 10 | 142.53 | 146.37 | 148.65(0.06) | 148.98(-0.03) | 149.15(-0.09) | 148.74 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [-3] | [-3] | 19 | -76 | DR | -0.6 | OpenShort | | (2) | -5 | 3 | -17 | -7 | 0.1,66 | 77 | | 25 | Aug/2 | 9 | 142.53 | 146.37 | 148.56(0.09) | 149.03(-0.01) | 149.28(-0.03) | 148.66 | 1.4 | | 15 | 17(-4.2) | 50 | [5] | [2] | [-17] | 33 | -92 | CR | -0.8 | HoldShort? | | (3) | -2 | -40 | -13 | -15 | 0.1,80 | 77 | | | | |
| 26 | Aug/1 | 15 | 142.01 | 145.82 | 148.43(0.09) | 149.05(0.09) | 149.33(0.15) | 149.76 | 1.8 | | 16 | 21(-0.2) | 50 | [5] | [16] | [8] | 80 | 34 | UT | 0.5 | HoldLong? | | (7) | 9 | 16 | 5 | 15 | 1.4,95 | 78 | | 27 | Aug/1 | 14 | 142.01 | 145.82 | 148.3(0.09) | 148.92(0.04) | 149.11(0.22) | 149.31 | 1.7 | | 16 | 21(-1) | 50 | [5] | [19] | [2] | 71 | 32 | UT | 0.2 | OpenLong | | (4) | 13 | -3 | 11 | 8 | 1.1,93 | 78 | | 28 | Aug/1 | 13 | 142.01 | 145.82 | 148.17(0.15) | 148.86(0.05) | 148.79(0.01) | 149.38 | 1.7 | | 16 | 22(-3.4) | 50 | [9] | [8] | [3] | 71 | -75 | UT | 0.6 | OpenLong | | (6) | 1 | 1 | 10 | 15 | 1.3,88 | 78 | | 29 | Aug/1 | 12 | 142.01 | 145.82 | 147.95(0.16) | 148.79(0.07) | 148.79(0) | 149.36 | 1.7 | | 16 | 26(-4.1) | 50 | [9] | [8] | [9] | 66 | -68 | UT | 0.5 | OpenLong | | (8) | 0 | 19 | 9 | 12 | 1.3,83 | 78 | | 30 | Aug/1 | 11 | 142.01 | 145.82 | 147.71(0.14) | 148.68(0.05) | 148.78(0.03) | 148.86 | 1.6 | | 16 | 30(-2.6) | 50 | [8] | [9] | [-1] | 38 | -58 | CR | 0.1 | HoldShort | | (8) | 2 | 6 | -15 | -3 | 0.9,65 | 78 | | | | |
| 31 | Aug/1 | 10 | 142.01 | 145.82 | 147.51(0.13) | 148.61(0.07) | 148.74(0.01) | 148.69 | 1.5 | | 16 | 32(-2.1) | 50 | [8] | [8] | [10] | 42 | -55 | UT | -0 | OpenLong | | (8) | 1 | 38 | -13 | -9 | 0.8,72 | 78 | | 32 | Aug/1 | 9 | 142.01 | 145.82 | 147.32(0.11) | 148.51(-0.01) | 148.72(-0.14) | 147.65 | 1.3 | | 16 | 34(-2.9) | 35 | [6] | [-3] | [-28] | 38 | -131 | DR | -0.7 | OpenShort? | | (6) | -8 | -67 | -12 | -20 | 0.2,83 | 78 | | 33 | Jul/29 | 15 | 141.42 | 144.75 | 147.16(0.18) | 148.52(0.13) | 148.93(0.09) | 149.47 | 2 | | 16 | 37(-3.3) | 50 | [10] | [15] | [5] | 84 | -4 | UT | 0.3 | HoldLong? | | (10) | 5 | 8 | 3 | 17 | 1.4,99 | 78 | | 34 | Jul/29 | 14 | 141.42 | 144.75 | 146.9(0.19) | 148.32(0.16) | 148.79(0.15) | 149.25 | 1.9 | | 16 | 41(-1.3) | 50 | [11] | [20] | [7] | 82 | -0 | UT | 0.3 | HoldLong | | (10) | 9 | 20 | -1 | 12 | 1.4,97 | 78 | | 35 | Jul/29 | 13 | 141.42 | 144.75 | 146.62(0.18) | 148.08(0.18) | 148.57(0.07) | 148.72 | 1.8 | | 16 | 42(-1.1) | 50 | [10] | [16] | [1] | 75 | -29 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | -6 | -7 | 1.2,95 | 78 | | | | |
| 36 | Jul/29 | 12 | 141.42 | 144.75 | 146.36(0.16) | 147.81(0.09) | 148.46(0.1) | 148.53 | 1.8 | | 16 | 43(-0.2) | 50 | [9] | [14] | [-1] | 76 | 10 | CR | 0 | OpenShort | | (10) | 6 | -4 | -4 | 13 | 1.2,96 | 78 | | 37 | Jul/29 | 11 | 141.42 | 144.75 | 146.13(0.18) | 147.68(0.14) | 148.31(0.14) | 148.65 | 1.8 | | 16 | 43(0.3) | 50 | [10] | [18] | [-1] | 84 | 19 | CR | 0.2 | OpenShort | | (9) | 8 | -6 | -3 | 17 | 1.4,99 | 78 | | 38 | Jul/29 | 10 | 141.42 | 144.75 | 145.87(0.18) | 147.47(0.25) | 148.1(0.19) | 148.82 | 1.8 | | 16 | 43(1.9) | 50 | [10] | [25] | [9] | 93 | 62 | UT | 0.4 | OpenLong | | (10) | 11 | 24 | 0 | 9 | 1.7,100 | 78 | | 39 | Jul/29 | 9 | 141.42 | 144.75 | 145.61(0.15) | 147.1(0.24) | 147.82(0.15) | 148.17 | 1.7 | | 16 | 41(1.3) | 50 | [9] | [22] | [-1] | 88 | 62 | CR | 0.2 | OpenShort? | | (9) | 9 | 0 | -3 | -2 | 1.5,100 | 78 | | 40 | Jul/28 | 15 | 140.75 | 143.66 | 145.39(0.16) | 146.75(0.23) | 147.6(0.31) | 148.17 | 2 | | 14 | 40(-0.7) | 50 | [9] | [31] | [7] | 93 | 104 | UT | 0.4 | HoldLong? | | (9) | 18 | 16 | 1 | 19 | 1.7,100 | 68 | | | | |
| 41 | Jul/28 | 14 | 140.75 | 143.66 | 145.16(0.14) | 146.41(0.2) | 147.15(0.07) | 147.74 | 1.9 | | 14 | 40(2.6) | 50 | [8] | [16] | [3] | 93 | 54 | UT | 0.4 | OpenLong | | (8) | 4 | 4 | 1 | 20 | 1.7,100 | 68 | | 42 | Jul/28 | 13 | 140.75 | 143.66 | 144.96(0.12) | 146.12(0.22) | 147.04(0.14) | 147.64 | 1.8 | | 14 | 38(3.2) | 50 | [7] | [20] | [5] | 96 | 94 | UT | 0.4 | OpenLong | | (8) | 8 | 5 | 6 | 20 | 1.9,98 | 68 | | 43 | Jul/28 | 12 | 140.75 | 143.66 | 144.78(0.12) | 145.8(0.23) | 146.84(0.33) | 147.49 | 1.8 | | 14 | 35(4.3) | 50 | [7] | [31] | [8] | 90 | 152 | UT | 0.5 | OpenLong | | (7) | 19 | 20 | -10 | 20 | 2.1,87 | 68 | | 44 | Jul/28 | 11 | 140.75 | 143.66 | 144.61(0.1) | 145.47(0.23) | 146.35(0.32) | 146.94 | 1.6 | | 14 | 30(3.3) | 50 | [6] | [30] | [12] | 90 | 140 | UT | 0.5 | OpenLong | | (6) | 18 | 36 | -12 | 20 | 2.1,87 | 68 | | 45 | Jul/28 | 10 | 140.75 | 143.66 | 144.47(0.04) | 145.14(0.13) | 145.89(0.1) | 145.97 | 1.4 | | 14 | 27(0) | 35 | [2] | [14] | [-16] | 77 | 85 | CR | 0.1 | OpenShort | | (3) | 6 | -46 | -9 | 5 | 1.5,89 | 68 | | | | |
| 46 | Jul/28 | 9 | 140.75 | 143.66 | 144.41(0.13) | 144.95(0.26) | 145.75(0.38) | 147.2 | 1.7 | | 14 | 27(7.9) | 50 | [7] | [35] | [15] | 120 | 154 | UT | 1.4 | HoldLong? | | (6) | 21 | 23 | 15 | 20 | 2.8,100 | 68 | | 47 | Jul/27 | 15 | 140.15 | 142.38 | 144.22(0.12) | 144.58(0.22) | 145.2(0.32) | 146.59 | 1.9 | | 11 | 19(4.6) | 50 | [7] | [29] | [24] | 127 | 120 | UT | 1.9 | HoldLong? | | (6) | 18 | 53 | 12 | 20 | 3.3,94 | 65 | | 48 | Jul/27 | 14 | 140.15 | 142.38 | 144.04(0.08) | 144.26(0.1) | 144.73(0.11) | 145.19 | 1.5 | | 11 | 14(-1.1) | 50 | [5] | [13] | [16] | 104 | 25 | UT | 0.9 | CloseLong | | (4) | 6 | 24 | 35 | 20 | 2.4,94 | 65 | | 49 | Jul/27 | 13 | 140.15 | 142.38 | 143.92(0.08) | 144.12(0.06) | 144.57(0.12) | 144.57 | 1.3 | | 11 | 16(-3) | 50 | [5] | [13] | [2] | 74 | -1 | UT | 0 | OpenLong | | (4) | 7 | -9 | 25 | 6 | 1.2,94 | 65 | | 50 | Jul/27 | 12 | 140.15 | 142.38 | 143.8(0.08) | 144.03(0.08) | 144.39(0.17) | 144.82 | 1.4 | | 11 | 19(-0.1) | 50 | [5] | [16] | [7] | 90 | 32 | UT | 0.7 | HoldLong | | (6) | 10 | 0 | 30 | 19 | 1.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|