FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.2700 One month high (close): $76.5400

FAS Daily Change: 2.29% Daily StdDev 4.79% FAS EMA_5_Trend: -0.08% 10Minute StdDev: $0.8755

Latest Price : $76.24(2.29%)

Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.2) Fri. Jul 29, 2022($2.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	69.84	73.52	74.75(0.09)	75.26(0.05)	75.56(0.23)	75.5	1.1	10	19(-0.1)	50	[2]	[7]	[-3]	44	63	CR	-0.1	HoldShort	(2)	5	-13	3	8	0.8,74	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.26(hourly_sma_10 -0.32%) 74.75(hourly_sma_20 -0.99%) 73.52(daily_ema_10 -2.62%) 69.84(daily_ema_20 -7.5%) Resistance Levels:

2	Aug/5	11	69.84	73.52	74.68(0.09)	75.22(0.09)	75.39(0.35)	76.03	1.2	10	19(1.2)	50	[2]	[10]	[1]	67	175	UT	0.7	OpenLong	(2)	7	-18	15	20	1.4,82	72
3	Aug/5	10	69.84	73.52	74.61(0.19)	75.15(0.2)	75.13(0.44)	76.75	1.4	10	17(3)	50	[4]	[14]	[27]	94	199	UT	1.9	OpenLong	(3)	9	44	21	20	2.5,81	72
4	Aug/5	9	69.84	73.52	74.47(0.12)	75(-0.04)	74.8(-0.07)	74.98	1	10	14(-1.1)	50	[3]	[0]	[2]	36	-85	UT	0.2	OpenLong?	(1)	-2	9	-4	-3	0.7,68	72
5	Aug/4	15	69.33	72.88	74.38(0.15)	75.03(0.01)	74.85(-0.15)	74.61	1.1	9	16(-2.9)	50	[3]	[-1]	[-5]	23	-179	DR	-0.3	OpenShort?	(2)	-3	2	-13	-20	0.3,65	69

6	Aug/4	14	69.33	72.88	74.27(-0.01)	75.02(0.12)	74.96(-0.09)	74.52	1.1	9	18(0)	30	[-0]	[0]	[-9]	32	14	RG	-0.5	Wait	(3)	-2	-7	-11	-20	0.3,74	69
7	Aug/4	13	69.33	72.88	74.28(0.07)	74.93(0.19)	75.03(-0.23)	74.82	1.1	9	18(-0.1)	35	[1]	[-1]	[-9]	47	-69	DR	-0.2	OpenShort	(0)	-5	-8	-8	-20	0.6,82	69
8	Aug/4	12	69.33	72.88	74.23(0.11)	74.79(0.27)	75.2(-0.01)	75.16	1.2	9	19(0.6)	45	[2]	[4]	[-2]	62	7	CR	-0	HoldShort	(2)	-0	0	-2	-18	1,87	69
9	Aug/4	11	69.33	72.88	74.15(0.05)	74.59(0.27)	75.21(0.01)	75.15	1.2	9	18(0.6)	40	[1]	[4]	[-1]	65	77	CR	-0.1	HoldShort	(2)	0	1	-9	-1	1.2,85	69
10	Aug/4	10	69.33	72.88	74.11(0.01)	74.39(0.2)	75.2(0.17)	75.12	1.2	9	17(0.3)	45	[0]	[7]	[2]	70	177	UT	-0.1	OpenLong	(1)	4	4	-9	20	1.2,90	69

11	Aug/4	9	69.33	72.88	74.1(0.04)	74.24(0.12)	75.07(0.33)	74.94	1.2	9	17(0.3)	50	[1]	[9]	[-0]	68	158	UT	-0.2	OpenLong?	(0)	7	-13	3	20	1,93	69
12	Aug/3	15	68.95	72.56	74.07(0.11)	74.15(0.11)	74.82(0.59)	75.47	1.4	10	17(1.1)	50	[2]	[15]	[13]	93	233	UT	0.8	OpenLong?	(2)	12	2	25	20	1.7,100	77
13	Aug/3	14	68.95	72.56	73.99(-0.12)	74.07(0.18)	74.38(0.55)	75.37	1.4	10	16(-4.4)	50	[-2]	[14]	[15]	96	463	UR	1.3	SmallShort	(2)	11	7	39	20	1.9,98	77
14	Aug/3	13	68.95	72.56	74.08(-0.11)	73.94(0.28)	73.97(0.56)	75.1	1.3	10	20(-3.1)	50	[-2]	[15]	[15]	59	408	UR	1.2	SmallShort	(-3)	11	14	35	20	1.1,81	77
15	Aug/3	12	68.95	72.56	74.16(-0.11)	73.73(0.29)	73.56(0.23)	74.54	1.2	10	23(-1.9)	50	[-2]	[8]	[13]	17	232	UR	0.9	SmallShort	(-3)	5	23	22	14	0.3,59	77

16	Aug/3	11	68.95	72.56	74.24(-0.17)	73.52(-0.15)	73.39(-0.14)	73.63	1	10	25(-1.2)	40	[-3]	[-4]	[7]	-22	65	RG	0.2	Wait	(-3)	-3	8	11	20	-0.5,41	77
17	Aug/3	10	68.95	72.56	74.37(-0.17)	73.63(-0.05)	73.49(-0.37)	73.3	0.9	10	26(-0.6)	35	[-3]	[-7]	[-2]	-46	-54	RG	-0.2	Wait	(-4)	-7	-1	-4	-15	-0.9,27	77
18	Aug/3	9	68.95	72.56	74.5(-0.2)	73.67(-0.05)	73.76(-0.19)	73.32	0.9	10	27(-0.5)	40	[-4]	[-4]	[-1]	-48	6	RG	-0.3	Wait?	(-4)	-4	7	-8	-20	-0.9,25	77
19	Aug/2	15	68.4	72.03	74.65(-0.12)	73.71(-0.18)	73.9(-0.03)	73.04	1	9	27(0)	25	[-2]	[-2]	[-10]	-54	-96	RG	-0.7	Wait?	(-4)	-1	-17	-12	-20	-1.3,29	66
20	Aug/2	14	68.4	72.03	74.74(0.03)	73.84(-0.18)	73.92(0.34)	73.71	1.2	9	27(-0.5)	50	[1]	[6]	[-1]	-33	-81	CR	-0.2	HoldShort	(-1)	7	-9	4	20	-0.8,37	66

21	Aug/2	13	68.4	72.03	74.72(0.07)	73.97(-0.03)	73.67(-0.12)	74.06	1.3	9	28(-1)	45	[1]	[-2]	[-2]	-23	-197	DR	0.3	OpenShort	(1)	-2	-15	11	18	-0.5,40	66
22	Aug/2	12	68.4	72.03	74.67(0.12)	73.99(0.11)	73.76(0.24)	74.64	1.4	9	29(-1.3)	50	[2]	[7]	[11]	-18	-64	UT	0.7	OpenLong	(2)	5	16	16	20	-0,32	66
23	Aug/2	11	68.4	72.03	74.58(0.15)	73.91(-0.39)	73.58(0.12)	74.02	1.2	9	30(-2.4)	50	[3]	[0]	[14]	-44	-209	UT	0.3	OpenLong	(2)	2	24	-7	20	-0.4,16	66
24	Aug/2	10	68.4	72.03	74.47(0.09)	74.2(-0.52)	73.49(-0.41)	73.1	1	9	33(-2.3)	50	[2]	[-12]	[5]	-56	-389	RG	-0.3	Wait	(1)	-8	17	-9	3	-0.9,17	66
25	Aug/2	9	68.4	72.03	74.4(0.19)	74.59(-0.49)	73.79(-0.65)	72.43	0.9	9	35(-5.9)	25	[4]	[-16]	[-29]	-65	-635	DR	-0.9	OpenShort?	(2)	-13	-54	-17	-20	-1.3,18	66

26	Aug/1	15	68.05	71.76	74.26(0.19)	74.96(-0.2)	74.27(0.05)	74.6	1.4	11	41(-1.5)	50	[4]	[3]	[6]	-24	-143	UT	0.2	OpenLong?	(6)	1	21	-11	10	0.2,21	65
27	Aug/1	14	68.05	71.76	74.12(0.12)	75.11(-0.32)	74.23(-0.04)	73.79	1.3	11	42(-1.4)	50	[2]	[-1]	[-7]	-29	-180	DR	-0.2	OpenShort	(3)	-1	2	-18	-20	-0.2,26	65
28	Aug/1	13	68.05	71.76	74.03(0.28)	75.35(-0.32)	74.26(-0.84)	73.71	1.2	11	44(-4.6)	45	[6]	[-16]	[-13]	-14	-565	DR	-0.3	OpenShort	(3)	-17	-15	-15	-20	-0.2,41	65
29	Aug/1	12	68.05	71.76	73.82(0.34)	75.59(-0.07)	74.89(-0.68)	74.31	1.4	11	48(-5.1)	50	[7]	[-10]	[-16]	9	-477	DR	-0.3	OpenShort	(6)	-14	-16	-12	-20	0.2,54	65
30	Aug/1	11	68.05	71.76	73.57(0.41)	75.64(0.24)	75.4(-0.29)	74.96	1.5	11	53(-3.3)	50	[8]	[1]	[-8]	25	-330	CR	-0.2	HoldShort	(8)	-6	14	-21	-20	0.6,60	65

31	Aug/1	10	68.05	71.76	73.27(0.37)	75.46(0.17)	75.62(-0.46)	74.41	1.4	11	57(-3.2)	50	[7]	[-3]	[-9]	30	-360	DR	-0.5	OpenShort	(7)	-9	14	-20	-20	0.4,70	65
32	Aug/1	9	68.05	71.76	73(0.3)	75.33(0.12)	75.97(-0.6)	73.85	1.3	11	60(-2.6)	20	[6]	[-7]	[-40]	44	-362	DR	-0.8	OpenShort?	(7)	-12	-76	-15	-20	0.3,86	65
33	Jul/29	15	67.56	70.67	72.78(0.55)	75.24(0.66)	76.43(0.21)	77.01	2.2	11	62(-2.1)	50	[11]	[17]	[4]	88	44	UT	0.2	HoldLong?	(11)	4	7	-1	20	1.5,100	65
34	Jul/29	14	67.56	70.67	72.38(0.58)	74.75(0.71)	76.27(0.51)	76.73	2.1	11	65(1.1)	50	[12]	[23]	[7]	90	117	UT	0.2	OpenLong	(10)	10	13	-3	20	1.6,100	65
35	Jul/29	13	67.56	70.67	71.96(0.56)	74.22(0.9)	75.88(0.8)	76.22	2	11	63(1.8)	50	[11]	[31]	[0]	88	210	UT	0.1	OpenLong	(11)	16	2	-7	6	1.6,98	65

36	Jul/29	12	67.56	70.67	71.56(0.51)	73.56(0.59)	75.28(0.8)	76.15	2	11	62(3.8)	50	[10]	[27]	[10]	92	313	UT	0.3	OpenLong	(11)	16	3	-5	20	1.7,99	65
37	Jul/29	11	67.56	70.67	71.2(0.52)	73.13(0.58)	74.68(0.85)	76.04	2	11	58(4.9)	50	[10]	[28]	[10]	99	353	UT	0.6	OpenLong	(10)	17	-5	1	20	2,99	65
38	Jul/29	10	67.56	70.67	70.83(0.48)	72.71(0.94)	74.05(1.23)	76.25	2	11	53(9.3)	50	[10]	[39]	[24]	110	588	UT	1	HoldLong	(11)	24	36	3	20	2.4,100	65
39	Jul/29	9	67.56	70.67	70.49(0.3)	72.03(0.76)	73.15(0.83)	74.79	1.7	11	44(5.5)	50	[6]	[29]	[21]	108	508	UT	0.9	HoldLong?	(7)	17	40	2	20	2.3,100	65
40	Jul/28	15	66.86	69.41	70.28(0.2)	71.49(0.56)	72.55(0.99)	73.24	1.7	9	38(-0.8)	50	[4]	[30]	[7]	95	468	UT	0.4	HoldLong?	(4)	20	4	7	20	1.8,100	59

41	Jul/28	14	66.86	69.41	70.14(0.19)	71.09(0.59)	71.84(0.39)	73.09	1.6	9	39(4.5)	50	[4]	[17]	[10]	100	324	UT	0.8	HoldLong	(4)	8	5	13	20	2,100	59
42	Jul/28	13	66.86	69.41	70.01(0.14)	70.67(0.53)	71.56(0.29)	72.91	1.6	9	34(4.1)	50	[3]	[15]	[19]	101	340	UT	1	HoldLong	(4)	6	21	25	20	2.2,96	59
43	Jul/28	12	66.86	69.41	69.91(0.06)	70.3(0.43)	71.35(0.68)	72.08	1.4	9	30(1.6)	50	[1]	[21]	[13]	75	422	UT	0.6	OpenLong	(2)	13	17	1	20	1.9,77	59
44	Jul/28	11	66.86	69.41	69.87(-0.01)	70(0.44)	70.87(0.67)	71.43	1.2	9	29(-0.8)	50	[-0]	[20]	[20]	62	402	UR	0.5	SmallShort	(0)	13	46	3	20	1.4,77	59
45	Jul/28	10	66.86	69.41	69.88(-0.2)	69.69(0.1)	70.4(-0.09)	69.71	0.7	9	30(-3.1)	-5	[-4]	[2]	[-19]	25	168	RG	-0.6	Wait	(-3)	-2	-54	13	-20	-0.2,80	59

46	Jul/28	9	66.86	69.41	70.02(0.07)	69.62(0.51)	70.46(0.99)	71.81	1.3	9	33(1.9)	50	[1]	[28]	[18]	72	442	UT	1.1	OpenLong?	(0)	19	1	38	20	1.4,87	59
47	Jul/27	15	66.39	67.95	69.97(0.06)	69.27(0.49)	69.77(0.84)	71.78	1.5	6	31(-1.8)	50	[1]	[23]	[35]	52	415	UT	1.7	OpenLong?	(0)	16	53	30	20	1.6,62	56
48	Jul/27	14	66.39	67.95	69.93(0.03)	68.93(-0.01)	69.19(0.12)	69.79	1	6	33(-0.4)	50	[1]	[5]	[12]	-13	-20	UT	0.5	OpenLong	(-2)	2	20	-4	20	-0.1,40	56
49	Jul/27	13	66.39	67.95	69.91(0.01)	68.94(-0.19)	69.11(0.2)	69.04	0.8	6	33(-0.3)	50	[0]	[4]	[-0]	-43	-77	UT	-0.1	OpenLong	(0)	4	-6	-14	20	-0.8,27	56
50	Jul/27	12	66.39	67.95	69.9(0.01)	69.07(-0.17)	68.97(0.32)	69.25	0.8	6	33(-0.2)	50	[0]	[7]	[5]	-38	-15	UT	0.2	OpenLong	(1)	6	7	-13	20	-0.6,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI