|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $342.0200 One month high (close): $377.9000
SPGI Daily Change: -0.33% Daily StdDev 1.86% SPGI EMA_5_Trend: -0.02% 10Minute StdDev: $3.1063
Latest Price : $376.65(-0.33%) | Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($2.4) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($3.5) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($2.9) Mon. Aug 1, 2022($1.2) Fri. Jul 29, 2022($5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 361.17 | 369.53 | 372.48(-0.01) | 374.75(-0.01) | 373.28(-0.24) | 372.47 | 1 | | 12 | 27(0) | 40 | [-1] | [-11] | [1] | -12 | -53 | RG | -0.3 | Wait | | (0) | -13 | 18 | -11 | -20 | -0,38 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.53(daily_ema_10 -0.79%) 361.17(daily_ema_20 -3.03%)
Resistance Levels: 372.48(weak_hourly_sma_20 0%) 374.75(weak_hourly_sma_10 0.61%)
|
| | | 2 | Aug/5 | 11 | 361.17 | 369.53 | 372.51(-0.03) | 374.79(0.05) | 374.17(-0.31) | 371.13 | 0.9 | | 12 | 27(0.1) | -10 | [-2] | [-14] | [-23] | -20 | -91 | DT | -1 | OpenShort | | (-1) | -17 | -31 | -37 | -20 | -0.4,40 | 75 | | 3 | Aug/5 | 10 | 361.17 | 369.53 | 372.63(0.02) | 374.6(0.07) | 375.32(-0.24) | 373.46 | 1.1 | | 12 | 27(-0.1) | 50 | [1] | [-9] | [2] | 22 | -65 | RG | -0.6 | Wait | | (0) | -13 | 25 | -21 | -20 | 0.3,64 | 75 | | 4 | Aug/5 | 9 | 361.17 | 369.53 | 372.55(0.07) | 374.33(0.03) | 376.21(-0.21) | 371.6 | 0.9 | | 12 | 27(-1.8) | 20 | [4] | [-7] | [-36] | 20 | -161 | DR | -1.5 | OpenShort? | | (1) | -11 | -84 | -23 | -20 | -0.3,77 | 75 | | 5 | Aug/4 | 15 | 359.91 | 368.04 | 372.29(0.17) | 374.22(0.19) | 377(0.21) | 377.91 | 1.6 | | 12 | 29(-2.1) | 50 | [9] | [21] | [7] | 91 | 25 | UT | 0.3 | HoldLong? | | (8) | 11 | 16 | -1 | 20 | 1.7,98 | 71 | | | | |
| 6 | Aug/4 | 14 | 359.91 | 368.04 | 371.65(0.02) | 373.51(0.18) | 376.21(0.21) | 376.72 | 1.5 | | 12 | 31(0.7) | 50 | [1] | [18] | [1] | 86 | 174 | UT | 0.2 | HoldLong | | (9) | 11 | -3 | -1 | 20 | 1.5,98 | 71 | | 7 | Aug/4 | 13 | 359.91 | 368.04 | 371.59(0.03) | 372.83(0.24) | 375.41(0.4) | 376.9 | 1.5 | | 12 | 30(1.4) | 50 | [2] | [29] | [3] | 89 | 211 | UT | 0.5 | OpenLong | | (1) | 20 | -3 | 13 | 20 | 1.6,99 | 71 | | 8 | Aug/4 | 12 | 359.91 | 368.04 | 371.47(0.04) | 371.95(0.28) | 373.9(0.4) | 377.1 | 1.6 | | 12 | 29(1.8) | 50 | [2] | [30] | [11] | 95 | 211 | UT | 1 | OpenLong | | (2) | 20 | 10 | 26 | 20 | 1.8,100 | 71 | | 9 | Aug/4 | 11 | 359.91 | 368.04 | 371.33(0.02) | 370.91(0.16) | 372.42(0.29) | 376.38 | 1.5 | | 12 | 27(1) | 50 | [1] | [21] | [22] | 90 | 193 | UT | 1.3 | HoldLong | | (1) | 15 | 32 | 35 | 20 | 1.7,97 | 71 | | 10 | Aug/4 | 10 | 359.91 | 368.04 | 371.25(-0.03) | 370.32(0.02) | 371.34(0.13) | 374.02 | 1.3 | | 12 | 26(-0.9) | 50 | [-2] | [9] | [14] | 51 | 133 | UR | 0.9 | SmallShort | | (-1) | 7 | 18 | 20 | 20 | 1,76 | 71 | | | | |
| 11 | Aug/4 | 9 | 359.91 | 368.04 | 371.35(-0.01) | 370.32(0) | 370.86(0.16) | 372.66 | 1.2 | | 12 | 27(-0.3) | 50 | [-1] | [10] | [21] | 18 | 91 | UR | 0.6 | SmallShort? | | (-2) | 8 | 47 | 7 | 20 | 0.4,58 | 71 | | 12 | Aug/3 | 15 | 358.54 | 366.35 | 371.4(-0.05) | 370.23(-0.12) | 370.25(0.06) | 369.21 | 1 | | 10 | 27(-1.5) | 45 | [-3] | [1] | [-3] | -16 | 7 | RG | -0.4 | Wait? | | (-3) | 3 | -11 | 0 | 3 | -0.7,52 | 69 | | 13 | Aug/3 | 14 | 358.54 | 366.35 | 371.58(-0.1) | 370.67(-0.03) | 370.02(0.16) | 369.99 | 1.1 | | 10 | 29(-2.4) | 20 | [-5] | [8] | [-5] | -9 | 105 | RG | -0 | Wait | | (-2) | 8 | -18 | 10 | -6 | -0.5,54 | 69 | | 14 | Aug/3 | 13 | 358.54 | 366.35 | 371.97(-0.07) | 370.79(0.12) | 369.44(0.04) | 371.29 | 1.2 | | 10 | 31(-1.4) | 40 | [-4] | [6] | [4] | -2 | 61 | UR | 0.6 | SmallShort | | (-5) | 2 | 6 | 17 | -12 | -0.2,53 | 69 | | 15 | Aug/3 | 12 | 358.54 | 366.35 | 372.22(-0.06) | 370.36(0.16) | 369.31(-0.08) | 370.89 | 1.2 | | 10 | 32(-0.4) | 45 | [-3] | [1] | [5] | -17 | 2 | UR | 0.5 | SmallShort | | (-4) | -4 | 14 | 13 | -20 | -0.4,43 | 69 | | | | |
| 16 | Aug/3 | 11 | 358.54 | 366.35 | 372.43(-0.07) | 369.78(-0.16) | 369.6(-0.17) | 369.86 | 1.1 | | 10 | 33(0.1) | 50 | [-4] | [-12] | [10] | -40 | -42 | RG | 0.1 | Wait | | (-4) | -9 | 25 | -9 | 20 | -0.8,30 | 69 | | 17 | Aug/3 | 10 | 358.54 | 366.35 | 372.69(-0.09) | 370.37(-0.16) | 370.23(-0.29) | 368.01 | 0.9 | | 10 | 33(1.5) | 25 | [-5] | [-19] | [1] | -54 | -112 | RG | -0.7 | Wait | | (-5) | -15 | 14 | -19 | -8 | -1.4,31 | 69 | | 18 | Aug/3 | 9 | 358.54 | 366.35 | 373.01(-0.12) | 370.98(-0.21) | 371.31(-0.22) | 366.97 | 0.8 | | 10 | 31(2.6) | -5 | [-6] | [-17] | [-23] | -57 | -93 | RG | -1.4 | SmallLong? | | (-6) | -11 | -53 | -20 | -20 | -1.9,41 | 69 | | 19 | Aug/2 | 15 | 357.57 | 365.44 | 373.45(-0.07) | 371.75(-0.12) | 372.13(0.18) | 370.84 | 1.3 | | 11 | 29(0.2) | 40 | [-4] | [7] | [-7] | -14 | 47 | RG | -0.4 | Wait? | | (-4) | 9 | -21 | -2 | 6 | -0.9,59 | 73 | | 20 | Aug/2 | 14 | 357.57 | 365.44 | 373.73(-0.03) | 372.18(-0.08) | 371.45(0.4) | 372.41 | 1.4 | | 11 | 28(0.1) | 50 | [-2] | [20] | [3] | 3 | 91 | UR | 0.3 | SmallShort | | (-3) | 21 | -6 | 18 | 20 | -0.4,63 | 73 | | | | |
| 21 | Aug/2 | 13 | 357.57 | 365.44 | 373.84(-0.02) | 372.46(-0.02) | 369.96(-0.13) | 372.86 | 1.5 | | 11 | 28(0) | 45 | [-1] | [-6] | [3] | 2 | -44 | RG | 1 | SmallShort | | (-1) | -7 | -9 | 27 | 14 | -0.3,59 | 73 | | 22 | Aug/2 | 12 | 357.57 | 365.44 | 373.91(0.01) | 372.54(0.01) | 370.46(-0.05) | 373.48 | 1.5 | | 11 | 28(-0.1) | 50 | [1] | [-0] | [17] | -9 | -34 | UT | 1 | OpenLong | | (-1) | -3 | 33 | 30 | 12 | -0.1,44 | 73 | | 23 | Aug/2 | 11 | 357.57 | 365.44 | 373.88(0.03) | 372.49(-0.17) | 370.63(-0.17) | 371.08 | 1.3 | | 11 | 28(-1.4) | 50 | [2] | [-11] | [15] | -51 | -143 | RG | 0.2 | Wait | | (-1) | -9 | 53 | -20 | 9 | -0.9,22 | 73 | | 24 | Aug/2 | 10 | 357.57 | 365.44 | 373.78(-0.03) | 373.11(-0.27) | 371.27(-0.46) | 367.27 | 0.9 | | 11 | 30(2.4) | 45 | [-2] | [-29] | [1] | -78 | -257 | RG | -1.3 | SmallLong | | (-2) | -24 | 30 | -27 | -20 | -2.1,25 | 73 | | 25 | Aug/2 | 9 | 357.57 | 365.44 | 373.89(0.01) | 374.11(-0.26) | 373(-0.52) | 365.08 | 0.7 | | 11 | 27(-1) | 30 | [1] | [-31] | [-63] | -99 | -383 | DR | -2.8 | HoldShort? | | (-3) | -27 | -141 | -40 | -20 | -3.1,29 | 73 | | | | |
| 26 | Aug/1 | 15 | 356.29 | 364.2 | 373.86(0.16) | 375.07(0.02) | 374.96(0.1) | 375.59 | 1.9 | | 14 | 28(-7.4) | 50 | [8] | [12] | [5] | 8 | -87 | UT | 0.2 | OpenLong? | | (8) | 5 | 18 | -7 | 6 | 0.6,43 | 73 | | 27 | Aug/1 | 14 | 356.29 | 364.2 | 373.26(0.17) | 375(-0.01) | 374.6(0.07) | 374.24 | 1.8 | | 14 | 36(-7.7) | 50 | [9] | [9] | [-5] | 4 | -122 | CR | -0.1 | HoldShort | | (8) | 4 | -5 | -11 | -12 | 0.3,46 | 73 | | 28 | Aug/1 | 13 | 356.29 | 364.2 | 372.63(0.2) | 375.04(-0.03) | 374.34(-0.15) | 374.62 | 1.8 | | 14 | 43(-8) | 50 | [10] | [-2] | [-3] | 20 | -189 | DR | 0.1 | OpenShort | | (9) | -8 | -6 | -6 | -2 | 0.4,60 | 73 | | 29 | Aug/1 | 12 | 356.29 | 364.2 | 371.87(0.22) | 375.14(-0.04) | 374.92(-0.09) | 375.05 | 1.8 | | 14 | 51(-6.8) | 50 | [11] | [1] | [-2] | 30 | -155 | CR | 0 | HoldShort | | (11) | -5 | -4 | -7 | 5 | 0.6,65 | 73 | | 30 | Aug/1 | 11 | 356.29 | 364.2 | 371.05(0.23) | 375.29(0.02) | 375.24(0.03) | 375.31 | 1.9 | | 14 | 58(-4.8) | 50 | [12] | [9] | [4] | 38 | -114 | UT | 0 | OpenLong | | (12) | 2 | 19 | -13 | -3 | 0.7,70 | 73 | | | | |
| 31 | Aug/1 | 10 | 356.29 | 364.2 | 370.19(0.21) | 375.29(-0) | 375.12(-0.04) | 373.94 | 1.7 | | 14 | 63(-3.8) | 50 | [11] | [5] | [1] | 39 | -122 | UT | -0.2 | OpenLong | | (11) | -2 | 15 | -12 | -19 | 0.6,74 | 73 | | 32 | Aug/1 | 9 | 356.29 | 364.2 | 369.41(0.18) | 375.21(-0.02) | 375.26(-0.13) | 372.81 | 1.6 | | 14 | 67(-3.4) | 45 | [9] | [-1] | [-26] | 51 | -124 | DR | -0.4 | OpenShort? | | (10) | -7 | -64 | -6 | -20 | 0.5,88 | 73 | | 33 | Jul/29 | 15 | 354.6 | 361.16 | 368.75(0.26) | 375.27(0.22) | 375.73(0.1) | 377.59 | 2.4 | | 13 | 70(-6.3) | 50 | [13] | [18] | [5] | 78 | 4 | UT | 0.3 | HoldLong? | | (14) | 5 | 15 | 2 | -3 | 1.2,98 | 67 | | 34 | Jul/29 | 14 | 354.6 | 361.16 | 367.78(0.28) | 374.44(0.21) | 375.36(0.01) | 376.51 | 2.3 | | 13 | 77(-1.4) | 50 | [14] | [13] | [6] | 75 | -37 | UT | 0.2 | HoldLong | | (13) | 1 | 20 | -1 | -4 | 1.2,95 | 67 | | 35 | Jul/29 | 13 | 354.6 | 361.16 | 366.76(0.26) | 373.67(0.28) | 375.32(0.01) | 375.05 | 2.2 | | 13 | 78(-1) | 50 | [13] | [15] | [-4] | 69 | -27 | CR | -0 | HoldShort | | (14) | 1 | -0 | -7 | -20 | 1.1,91 | 67 | | | | |
| 36 | Jul/29 | 12 | 354.6 | 361.16 | 365.81(0.26) | 372.64(0.3) | 375.27(0.03) | 375.06 | 2.2 | | 13 | 79(0.4) | 50 | [13] | [16] | [0] | 73 | -1 | UT | -0 | OpenLong | | (14) | 2 | 9 | -8 | -17 | 1.2,93 | 67 | | 37 | Jul/29 | 11 | 354.6 | 361.16 | 364.87(0.25) | 371.51(0.34) | 375.15(0.08) | 374.44 | 2.1 | | 13 | 79(0.7) | 50 | [13] | [20] | [-8] | 78 | 30 | CR | -0.1 | OpenShort | | (13) | 4 | -18 | -7 | -15 | 1.3,95 | 67 | | 38 | Jul/29 | 10 | 354.6 | 361.16 | 363.96(0.28) | 370.26(0.45) | 374.86(0.35) | 375.76 | 2.2 | | 13 | 78(3.3) | 50 | [14] | [36] | [-3] | 89 | 128 | CR | 0.1 | OpenShort | | (15) | 18 | -9 | -6 | 11 | 1.6,99 | 67 | | 39 | Jul/29 | 9 | 354.6 | 361.16 | 362.93(0.3) | 368.61(0.49) | 373.56(0.42) | 376.39 | 2.3 | | 13 | 75(5.4) | 50 | [15] | [41] | [10] | 98 | 174 | UT | 0.4 | OpenLong? | | (16) | 21 | 23 | -5 | 20 | 1.9,100 | 67 | | 40 | Jul/28 | 15 | 352.57 | 358.33 | 361.83(0.25) | 366.81(0.45) | 372.01(0.55) | 374.72 | 2.6 | | 12 | 69(0.7) | 50 | [13] | [46] | [5] | 100 | 247 | UT | 0.4 | CloseLong? | | (15) | 28 | 3 | -3 | 20 | 2,100 | 64 | | | | |
| 41 | Jul/28 | 14 | 352.57 | 358.33 | 360.93(0.3) | 365.18(0.44) | 369.99(0.59) | 374.49 | 2.6 | | 12 | 68(7.6) | 50 | [15] | [48] | [14] | 108 | 229 | UT | 0.8 | HoldLong | | (13) | 29 | 25 | -4 | 20 | 2.3,100 | 64 | | 42 | Jul/28 | 13 | 352.57 | 358.33 | 359.84(0.26) | 363.59(0.38) | 367.82(0.6) | 372.66 | 2.3 | | 12 | 61(8.8) | 50 | [13] | [47] | [22] | 113 | 253 | UT | 0.9 | HoldLong | | (15) | 30 | 45 | 1 | 20 | 2.5,100 | 64 | | 43 | Jul/28 | 12 | 352.57 | 358.33 | 358.91(0.18) | 362.21(0.3) | 365.62(0.54) | 369.38 | 2 | | 12 | 52(7.6) | 50 | [9] | [41] | [8] | 108 | 245 | UT | 0.8 | HoldLong | | (12) | 27 | 8 | -2 | 20 | 2.3,100 | 64 | | 44 | Jul/28 | 11 | 352.57 | 358.33 | 358.28(0.15) | 361.13(0.36) | 363.67(0.59) | 368.81 | 1.9 | | 12 | 44(10.5) | 50 | [8] | [44] | [26] | 120 | 286 | UT | 1.3 | HoldLong | | (9) | 29 | 57 | 6 | 20 | 2.8,100 | 64 | | 45 | Jul/28 | 10 | 352.57 | 358.33 | 357.73(0.08) | 359.82(0.25) | 361.55(0.35) | 364.72 | 1.4 | | 12 | 34(5.5) | 50 | [4] | [29] | [10] | 110 | 208 | UT | 1.1 | HoldLong | | (5) | 17 | 14 | 10 | 20 | 2.4,100 | 64 | | | | |
| 46 | Jul/28 | 9 | 352.57 | 358.33 | 357.44(0.06) | 358.94(0.2) | 360.28(0.25) | 363.75 | 1.3 | | 12 | 28(4.3) | 50 | [3] | [22] | [17] | 115 | 182 | UT | 1.4 | HoldLong? | | (4) | 12 | 30 | 17 | 20 | 2.6,100 | 64 | | 47 | Jul/27 | 15 | 350.53 | 355.31 | 357.21(0.05) | 358.23(0.17) | 359.37(0.17) | 361.61 | 1.4 | | 10 | 24(0.5) | 50 | [3] | [16] | [15] | 101 | 112 | UT | 1.1 | CloseLong? | | (2) | 9 | 31 | 13 | 20 | 2.1,98 | 58 | | 48 | Jul/27 | 14 | 350.53 | 355.31 | 357.04(-0.03) | 357.63(0.11) | 358.75(0.05) | 359.43 | 1.2 | | 10 | 24(-2.1) | 50 | [-2] | [8] | [10] | 80 | 114 | UR | 0.4 | SmallShort | | (1) | 3 | 13 | 27 | 10 | 1.3,97 | 58 | | 49 | Jul/27 | 13 | 350.53 | 355.31 | 357.14(-0.03) | 357.24(0.11) | 358.58(0.13) | 358.51 | 1 | | 10 | 26(-1.2) | 45 | [-2] | [12] | [3] | 63 | 103 | UR | -0 | SmallShort | | (-2) | 7 | -1 | 21 | 2 | 0.7,95 | 58 | | 50 | Jul/27 | 12 | 350.53 | 355.31 | 357.23(-0.04) | 356.86(0.05) | 358.11(0.14) | 358.54 | 1 | | 10 | 27(-1.9) | 50 | [-2] | [10] | [4] | 61 | 115 | UR | 0.2 | SmallShort | | (-2) | 7 | -3 | 20 | 20 | 0.6,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|