SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.9800 One month high (close): $18.7900

SLV Daily Change: -1.66% Daily StdDev 1.75% SLV EMA_5_Trend: -0.43% 10Minute StdDev: $0.1215

Latest Price : $18.33(-1.66%)

Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	17.76	18.18	18.46(-0.05)	18.49(-0.11)	18.37(-0.38)	18.32	0.9	12	19(0.4)	20	[-3]	[-23]	[-7]	-52	-121	RG	-0.4	Wait	(-3)	-22	-10	-3	-20	-1.2,28	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.18(daily_ema_10 -0.76%) 17.76(daily_ema_20 -3.06%) Resistance Levels: 18.46(weak_hourly_sma_20 0.76%) 18.49(weak_hourly_sma_10 0.93%)

2	Aug/5	11	17.76	18.18	18.47(-0.11)	18.51(-0.05)	18.44(-0.27)	18.35	1	12	19(-0.4)	0	[-6]	[-15]	[-10]	-55	-19	RG	-0.8	SmallLong	(-3)	-15	0	-41	-20	-1,20	67
3	Aug/5	10	17.76	18.18	18.49(-0.05)	18.52(-0.05)	18.49(-0.22)	18.35	1	12	19(-1.3)	45	[-3]	[-12]	[3]	-41	-85	RG	-1.2	SmallLong	(-7)	-13	43	-38	-20	-1.2,39	67
4	Aug/5	9	17.76	18.18	18.5(-0.16)	18.53(-0.11)	18.53(-0.43)	18.22	0.8	12	21(2.7)	-35	[-9]	[-27]	[-57]	-42	-101	DT	-2.5	OpenShort?	(-7)	-25	-134	-28	-20	-2.2,63	67
5	Aug/4	15	17.73	18.07	18.5(0)	18.55(0.16)	18.61(0.05)	18.63	1.5	12	18(-1)	50	[0]	[11]	[-0]	68	62	UT	0.2	OpenLong?	(0)	3	-10	13	11	0.9,95	72

6	Aug/4	14	17.73	18.07	18.53(-0.05)	18.52(0.16)	18.6(0.16)	18.66	1.6	12	19(-1.3)	50	[-3]	[17]	[10]	72	154	UR	0.5	SmallShort	(-3)	9	16	20	16	1.2,92	72
7	Aug/4	13	17.73	18.07	18.53(0)	18.49(0.11)	18.57(0.11)	18.61	1.5	12	20(-0.8)	50	[0]	[13]	[6]	42	66	UR	0.3	SmallShort	(0)	6	10	11	11	0.6,77	72
8	Aug/4	12	17.73	18.07	18.54(-0.05)	18.47(0.05)	18.55(0.16)	18.58	1.4	12	21(-1.7)	50	[-3]	[13]	[10]	30	104	UR	0.2	SmallShort	(-3)	9	10	20	20	0.3,72	72
9	Aug/4	11	17.73	18.07	18.55(-0.11)	18.46(0.05)	18.52(0.16)	18.55	1.4	12	23(-1.5)	20	[-6]	[13]	[-4]	11	139	RG	0.2	Wait	(-3)	9	-23	17	5	0,61	72
10	Aug/4	10	17.73	18.07	18.55(0)	18.45(0.11)	18.49(0.27)	18.62	1.5	12	24(-0.7)	50	[0]	[22]	[24]	8	92	UR	0.9	SmallShort	(-3)	15	43	23	20	0.3,50	72

11	Aug/4	9	17.73	18.07	18.57(-0.05)	18.43(-0.05)	18.44(0.11)	18.49	1.3	12	25(-0.3)	45	[-3]	[8]	[4]	-31	32	UR	0.3	SmallShort?	(-3)	6	0	15	20	-0.5,32	72
12	Aug/3	15	17.68	17.95	18.58(-0.11)	18.44(-0.11)	18.42(0.16)	18.49	1.4	10	25(-2.6)	40	[-6]	[8]	[10]	-40	89	UR	0.5	SmallShort?	(-7)	9	16	16	20	-0.6,25	73
13	Aug/3	14	17.68	17.95	18.6(-0.05)	18.46(-0.11)	18.39(-0.05)	18.44	1.4	10	28(0.5)	50	[-3]	[-3]	[10]	-60	-56	RG	0.3	Wait	(-3)	-3	10	14	20	-1,15	73
14	Aug/3	13	17.68	17.95	18.61(-0.05)	18.48(-0.16)	18.39(0)	18.41	1.3	10	27(1.2)	50	[-3]	[-1]	[3]	-75	-64	RG	0.1	Wait	(-7)	0	7	10	-16	-1.3,8	73
15	Aug/3	12	17.68	17.95	18.62(-0.05)	18.51(-0.16)	18.4(-0.11)	18.39	1.3	10	26(1.9)	50	[-3]	[-8]	[4]	-87	-99	RG	-0.1	Wait	(-3)	-6	13	4	-16	-1.6,3	73

16	Aug/3	11	17.68	17.95	18.63(-0.11)	18.54(-0.22)	18.42(-0.27)	18.35	1.2	10	24(3)	5	[-6]	[-19]	[-4]	-101	-112	BT	-0.5	OpenLong	(-7)	-15	-10	5	-20	-2.1,2	73
17	Aug/3	10	17.68	17.95	18.65(-0.05)	18.58(-0.21)	18.47(-0.27)	18.38	1.3	10	21(3)	15	[-3]	[-18]	[-11]	-106	-156	RG	-0.8	SmallLong	(-3)	-15	-26	-2	-20	-2.3,2	73
18	Aug/3	9	17.68	17.95	18.66(-0.05)	18.62(-0.16)	18.52(-0.27)	18.46	1.4	10	18(1.7)	35	[-3]	[-17]	[-0]	-98	-126	BT	-0.6	OpenLong?	(-3)	-15	10	-13	-16	-2,2	73
19	Aug/2	15	17.64	17.82	18.66(0)	18.65(-0.16)	18.57(-0.27)	18.43	1.5	8	16(-1.7)	10	[0]	[-16]	[-15]	-115	-192	DR	-1.5	HoldShort?	(-3)	-15	-16	-32	-20	-2.6,0	58
20	Aug/2	14	17.64	17.82	18.66(0)	18.68(-0.16)	18.62(-0.27)	18.48	1.6	8	18(-1.3)	0	[0]	[-16]	[-21]	-100	-162	DR	-1.5	HoldShort	(0)	-15	-33	-40	-20	-2,0	58

21	Aug/2	13	17.64	17.82	18.67(0.11)	18.71(-0.05)	18.67(-0.16)	18.58	1.8	8	19(-3.3)	45	[6]	[-6]	[-15]	-60	-189	DR	-0.9	OpenShort	(3)	-9	-20	-33	-20	-0.9,13	58
22	Aug/2	12	17.64	17.82	18.65(0.05)	18.72(-0.11)	18.7(-0.11)	18.64	1.9	8	23(-3)	35	[3]	[-5]	[-10]	-18	-82	DR	-0.5	OpenShort	(7)	-6	-20	-20	-5	-0.1,35	58
23	Aug/2	11	17.64	17.82	18.64(0.11)	18.72(0)	18.72(-0.11)	18.7	2	8	26(-3.5)	50	[6]	[-1]	[-6]	20	-98	DR	-0.1	OpenShort	(3)	-6	-3	-16	-20	0.4,60	58
24	Aug/2	10	17.64	17.82	18.62(0.11)	18.74(0.05)	18.74(-0.05)	18.71	2	8	29(-2.7)	50	[6]	[3]	[1]	38	-63	UT	-0.2	OpenLong	(7)	-3	7	-9	0	0.6,73	58
25	Aug/2	9	17.64	17.82	18.6(0.16)	18.74(0)	18.74(0)	18.69	2	8	32(-4.3)	50	[9]	[5]	[-13]	42	-98	CR	-0.4	HoldShort?	(10)	0	-26	-10	-20	0.5,79	58

26	Aug/1	15	17.6	17.7	18.57(0.16)	18.73(0.05)	18.75(0.05)	18.77	2.3	7	36(-3.6)	50	[9]	[11]	[7]	68	-26	UT	0.1	OpenLong?	(10)	3	20	0	5	1,93	65
27	Aug/1	14	17.6	17.7	18.54(0.27)	18.72(0.05)	18.74(-0.11)	18.71	2.2	7	40(-16.1)	50	[15]	[4]	[-10]	64	-187	CR	-0.1	HoldShort	(7)	-6	-23	-1	-20	0.8,94	65
28	Aug/1	13	17.6	17.7	18.49(0.38)	18.71(0.11)	18.76(0.11)	18.78	2.3	7	56(-15.2)	50	[22]	[19]	[1]	71	-168	UT	0.1	OpenLong	(23)	6	0	1	11	1,96	65
29	Aug/1	12	17.6	17.7	18.42(0.44)	18.69(0.21)	18.74(0.11)	18.78	2.3	7	71(-14.6)	50	[25]	[23]	[5]	68	-184	UT	0.1	OpenLong	(23)	6	20	-3	-11	1,93	65
30	Aug/1	11	17.6	17.7	18.34(0.38)	18.65(0.16)	18.72(0.11)	18.72	2.2	7	86(-11.3)	50	[22]	[21]	[-2]	66	-118	CR	0	HoldShort	(27)	6	-3	-3	-11	0.9,93	65

31	Aug/1	10	17.6	17.7	18.27(0.44)	18.62(0.16)	18.7(0.05)	18.73	2.2	7	97(-7.9)	50	[25]	[18]	[-5]	69	-147	CR	0.1	HoldShort	(27)	3	-16	-3	16	0.9,96	65
32	Aug/1	9	17.6	17.7	18.19(0.5)	18.59(0.27)	18.69(0.16)	18.78	2.3	7	105(-6.6)	50	[28]	[28]	[14]	78	-106	UT	0.2	HoldLong?	(27)	9	36	-1	20	1.1,100	65
33	Jul/29	15	17.56	17.54	18.1(0.39)	18.54(0.16)	18.66(0.11)	18.67	2.4	3	112(-17.1)	50	[22]	[20]	[-2]	74	-26	CR	0	HoldShort?	(31)	6	-3	-3	-11	1,99	62
34	Jul/29	14	17.56	17.54	18.03(0.45)	18.51(0.22)	18.64(0.27)	18.68	2.4	3	129(-1.5)	50	[25]	[32]	[5]	78	7	UT	0.1	HoldLong	(27)	15	10	-3	20	1.1,100	62
35	Jul/29	13	17.56	17.54	17.95(0.39)	18.47(0.27)	18.59(0.27)	18.65	2.4	3	130(-0.2)	50	[22]	[33]	[1]	80	93	UT	0.1	HoldLong	(27)	15	-3	-3	20	1.2,100	62

36	Jul/29	12	17.56	17.54	17.88(0.45)	18.42(0.27)	18.54(0.32)	18.66	2.4	3	130(2.2)	50	[25]	[36]	[2]	83	99	UT	0.2	OpenLong	(27)	18	0	0	20	1.3,100	62
37	Jul/29	11	17.56	17.54	17.8(0.39)	18.37(0.55)	18.48(0.33)	18.66	2.4	3	128(4.3)	50	[22]	[44]	[10]	88	196	UT	0.3	OpenLong	(24)	19	29	0	0	1.5,100	62
38	Jul/29	10	17.56	17.54	17.73(0.4)	18.27(0.66)	18.42(0.27)	18.57	2.2	3	124(4.5)	50	[23]	[44]	[16]	88	163	UT	0.3	OpenLong	(27)	15	56	-2	-20	1.5,100	62
39	Jul/29	9	17.56	17.54	17.66(0.34)	18.15(0.67)	18.37(0.11)	18.4	1.8	3	119(4)	50	[19]	[34]	[-4]	83	131	CR	0.1	OpenShort?	(21)	6	-3	-5	-20	1.3,100	62
40	Jul/28	15	17.55	17.37	17.6(0.34)	18.03(0.67)	18.35(0.27)	18.41	1.9	-2	115(4)	50	[19]	[42]	[5]	88	209	UT	0.1	OpenLong?	(24)	15	13	-5	11	1.5,100	56

41	Jul/28	14	17.55	17.37	17.54(0.4)	17.91(0.67)	18.3(0.22)	18.37	1.8	-2	111(5.7)	50	[23]	[40]	[3]	93	152	UT	0.1	OpenLong	(21)	12	3	-5	20	1.7,100	56
42	Jul/28	13	17.55	17.37	17.47(0.4)	17.79(0.74)	18.26(0.83)	18.36	1.8	-2	106(8.4)	50	[23]	[77]	[12]	98	331	UT	0.2	OpenLong	(24)	47	20	-6	20	1.9,100	56
43	Jul/28	12	17.55	17.37	17.4(0.4)	17.66(0.68)	18.11(1)	18.3	1.7	-2	97(9.8)	50	[23]	[84]	[8]	102	381	UT	0.4	HoldLong	(24)	56	7	-14	20	2.1,99	56
44	Jul/28	11	17.55	17.37	17.33(0.35)	17.54(0.63)	17.93(1.24)	18.28	1.6	-2	87(13.9)	50	[20]	[96]	[24]	109	512	UT	0.9	HoldLong	(21)	70	37	-5	20	2.4,99	56
45	Jul/28	10	17.55	17.37	17.27(0.35)	17.43(0.58)	17.71(1.08)	18.17	1.4	-2	74(13.6)	50	[20]	[85]	[9]	117	446	UT	1.4	HoldLong	(25)	61	-10	3	20	2.7,99	56

46	Jul/28	9	17.55	17.37	17.21(0.35)	17.33(0.58)	17.52(1.15)	18.2	1.4	-2	60(26.3)	50	[20]	[89]	[90]	143	521	UT	2.5	HoldLong?	(21)	65	204	24	20	3.7,100	56
47	Jul/27	15	17.57	17.22	17.15(0.23)	17.23(0.29)	17.32(0.64)	17.61	0.1	-13	34(13.1)	25	[13]	[47]	[40]	124	206	UT	1.9	HoldLong?	(14)	36	77	24	20	3,99	46
48	Jul/27	14	17.57	17.22	17.11(0.06)	17.18(0.12)	17.21(0.29)	17.39	-0.3	-13	21(3)	5	[4]	[21]	[30]	108	173	RG	1.6	SmallShort	(7)	17	60	36	20	2.5,95	46
49	Jul/27	13	17.57	17.22	17.1(0.06)	17.18(0)	17.16(0.06)	17.22	-0.6	-13	18(0.7)	-30	[4]	[4]	[7]	72	26	RG	0.6	Wait	(4)	4	10	24	0	1.3,89	46
50	Jul/27	12	17.57	17.22	17.09(-0.06)	17.18(0)	17.15(0.06)	17.19	-0.7	-13	17(-0.3)	-50	[-4]	[2]	[6]	51	134	UR	0.4	SmallShort	(0)	4	4	17	20	1.1,73	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI