|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $47.7500 One month high (close): $61.3300
RNG Daily Change: -2.55% Daily StdDev 5.92% RNG EMA_5_Trend: -0.7% 10Minute StdDev: $2.1594
Latest Price : $47.75(-2.55%) | Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 51.67 | 50.8 | 50.92(-0.18) | 49.27(-1) | 48.49(-0.25) | 48.45 | -1 | | -6 | 63(2.3) | -15 | [-3] | [-16] | [13] | -72 | -373 | DP | -0 | OpenShort | | (-3) | -4 | 11 | 7 | 20 | -1.2,8 | 51 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -1.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.27(hourly_sma_10 1.69%) 50.8(daily_ema_10 4.85%) 50.92(hourly_sma_20 5.1%) 51.67(daily_ema_20 6.65%)
|
| | | 2 | Aug/5 | 11 | 51.67 | 50.8 | 51.01(-0.22) | 49.77(-0.97) | 48.61(-0.45) | 48.14 | -1.1 | | -6 | 61(3.5) | -50 | [-4] | [-19] | [-8] | -83 | -454 | DT | -0.2 | OpenShort | | (-4) | -8 | -19 | -0 | -20 | -1.5,5 | 51 | | 3 | Aug/5 | 10 | 51.67 | 50.8 | 51.12(-0.14) | 50.26(-0.81) | 48.83(-0.53) | 48.68 | -0.9 | | -6 | 57(2) | -25 | [-2] | [-19] | [5] | -78 | -468 | DP | -0.1 | OpenShort | | (-3) | -9 | 25 | 3 | -20 | -1.3,5 | 51 | | 4 | Aug/5 | 9 | 51.67 | 50.8 | 51.19(-0.23) | 50.67(-1.07) | 49.09(-1.07) | 47.97 | -1.2 | | -6 | 55(4.9) | -50 | [-4] | [-30] | [-28] | -94 | -665 | DT | -0.6 | OpenShort? | | (-4) | -18 | -43 | -5 | -20 | -1.8,1 | 51 | | 5 | Aug/4 | 15 | 52.12 | 51.54 | 51.31(-0.08) | 51.22(-0.87) | 49.62(-0.84) | 49.21 | -0.9 | | -6 | 51(4.7) | -40 | [-1] | [-25] | [-6] | -82 | -539 | DT | -0.3 | OpenShort? | | (-2) | -14 | 6 | -9 | -20 | -1.3,1 | 54 | | | | |
| 6 | Aug/4 | 14 | 52.12 | 51.54 | 51.35(0.02) | 51.67(-0.83) | 50.04(-1.77) | 49.04 | -0.9 | | -6 | 46(-0.5) | -50 | [0] | [-39] | [-22] | -88 | -902 | DR | -0.6 | HoldShort | | (-2) | -30 | -7 | -24 | -20 | -1.5,0 | 54 | | 7 | Aug/4 | 13 | 52.12 | 51.54 | 51.34(0.04) | 52.1(-0.71) | 50.94(-1.49) | 49.24 | -0.9 | | -6 | 46(-1) | -50 | [1] | [-33] | [-34] | -80 | -815 | DR | -1.1 | HoldShort | | (1) | -25 | -30 | -34 | -20 | -1.3,3 | 54 | | 8 | Aug/4 | 12 | 52.12 | 51.54 | 51.32(0.14) | 52.47(-0.46) | 51.71(-1.05) | 50.11 | -0.6 | | -6 | 47(-2.4) | -50 | [2] | [-23] | [-29] | -55 | -633 | DR | -1 | OpenShort | | (2) | -18 | -13 | -42 | -20 | -0.8,15 | 54 | | 9 | Aug/4 | 11 | 52.12 | 51.54 | 51.25(0.14) | 52.71(0.04) | 52.26(-1.12) | 50.5 | -0.5 | | -6 | 50(-1.9) | -50 | [2] | [-20] | [-39] | -15 | -561 | DR | -1.1 | OpenShort | | (3) | -19 | -29 | -28 | -20 | -0.4,45 | 54 | | 10 | Aug/4 | 10 | 52.12 | 51.54 | 51.18(0.12) | 52.69(0.11) | 52.85(-1.05) | 51.37 | -0.2 | | -6 | 52(-2) | -50 | [2] | [-19] | [-41] | 23 | -336 | DR | -0.9 | OpenShort | | (4) | -18 | -65 | -17 | -20 | 0.1,70 | 54 | | | | |
| 11 | Aug/4 | 9 | 52.12 | 51.54 | 51.12(0.45) | 52.63(0.73) | 53.41(0.28) | 53.41 | 0.4 | | -6 | 54(2.6) | 0 | [8] | [10] | [1] | 70 | 80 | RG | 0 | Wait? | | (7) | 5 | 12 | -7 | -20 | 1.3,87 | 54 | | 12 | Aug/3 | 15 | 52.62 | 52.44 | 50.89(0.43) | 52.25(0.52) | 53.26(0.02) | 53.04 | 0.1 | | -2 | 51(-0.5) | 10 | [7] | [5] | [-1] | 68 | 4 | CR | -0.1 | HoldShort? | | (6) | 0 | 2 | -12 | 0 | 1.3,85 | 62 | | 13 | Aug/3 | 14 | 52.62 | 52.44 | 50.67(0.4) | 51.98(0.5) | 53.25(0.15) | 52.97 | 0.1 | | -2 | 52(1.3) | 5 | [7] | [7] | [-3] | 75 | 92 | CR | -0.2 | HoldShort | | (8) | 3 | -11 | -11 | 20 | 1.3,92 | 62 | | 14 | Aug/3 | 13 | 52.62 | 52.44 | 50.47(0.46) | 51.72(0.64) | 53.17(1.24) | 53.31 | 0.2 | | -2 | 50(3.1) | 30 | [8] | [27] | [1] | 90 | 413 | UT | 0.1 | OpenLong | | (8) | 21 | -14 | -7 | 20 | 1.7,97 | 62 | | 15 | Aug/3 | 12 | 52.62 | 52.44 | 50.24(0.56) | 51.39(0.71) | 52.52(1.29) | 53.76 | 0.3 | | -2 | 47(4.7) | 50 | [9] | [29] | [19] | 105 | 465 | UT | 0.8 | HoldLong | | (9) | 22 | 18 | -4 | 20 | 2.2,100 | 62 | | | | |
| 16 | Aug/3 | 11 | 52.62 | 52.44 | 49.96(0.54) | 51.03(0.89) | 51.85(1.23) | 53.21 | 0.2 | | -2 | 42(4.9) | 50 | [9] | [29] | [14] | 108 | 415 | UT | 1 | HoldLong | | (9) | 21 | 8 | 13 | 20 | 2.3,100 | 62 | | 17 | Aug/3 | 10 | 52.62 | 52.44 | 49.69(0.49) | 50.58(0.82) | 51.22(0.99) | 52.95 | 0.1 | | -2 | 38(5) | 50 | [8] | [24] | [18] | 111 | 419 | UT | 1.4 | HoldLong | | (9) | 17 | 14 | 9 | 20 | 2.6,96 | 62 | | 18 | Aug/3 | 9 | 52.62 | 52.44 | 49.45(0.34) | 50.17(0.74) | 50.72(0.88) | 52.52 | -0 | | -2 | 33(8) | 45 | [6] | [21] | [42] | 116 | 502 | UT | 1.7 | HoldLong? | | (8) | 15 | 79 | 17 | 20 | 2.8,96 | 62 | | 19 | Aug/2 | 15 | 52.72 | 52.9 | 49.28(0.16) | 49.8(0.24) | 50.28(0.04) | 50.19 | -0.7 | | -3 | 25(3.3) | -15 | [3] | [2] | [-1] | 70 | 33 | CR | -0.1 | HoldShort? | | (2) | 1 | -8 | 1 | 12 | 1.1,92 | 52 | | 20 | Aug/2 | 14 | 52.72 | 52.9 | 49.2(-0.22) | 49.68(0.14) | 50.26(0.08) | 50.42 | -0.6 | | -3 | 21(-7) | -30 | [-4] | [0] | [10] | 85 | 491 | UR | 0.2 | SmallShort | | (3) | 1 | 10 | 8 | 20 | 1.5,97 | 52 | | | | |
| 21 | Aug/2 | 13 | 52.72 | 52.9 | 49.31(-0.24) | 49.61(0.16) | 50.22(0.56) | 50.13 | -0.7 | | -3 | 28(-5.2) | -40 | [-4] | [8] | [3] | 66 | 552 | UR | -0.1 | SmallShort | | (-5) | 10 | -8 | 12 | 20 | 0.8,96 | 52 | | 22 | Aug/2 | 12 | 52.72 | 52.9 | 49.43(-0.22) | 49.53(0.34) | 49.94(0.64) | 50.35 | -0.6 | | -3 | 33(-4.1) | -25 | [-4] | [11] | [8] | 67 | 566 | UR | 0.3 | SmallShort | | (-4) | 11 | 1 | 22 | 20 | 0.7,99 | 52 | | 23 | Aug/2 | 11 | 52.72 | 52.9 | 49.54(-0.24) | 49.36(0.28) | 49.62(0.63) | 50.31 | -0.6 | | -3 | 38(-4.1) | -20 | [-4] | [11] | [14] | 62 | 559 | UR | 0.5 | SmallShort | | (-4) | 11 | 8 | 33 | 20 | 0.5,99 | 52 | | 24 | Aug/2 | 10 | 52.72 | 52.9 | 49.66(-0.24) | 49.22(0.29) | 49.31(0.47) | 50.09 | -0.7 | | -3 | 42(-3.5) | -15 | [-4] | [8] | [8] | 29 | 448 | UR | 0.5 | SmallShort | | (-4) | 8 | -3 | 26 | 20 | 0.3,71 | 52 | | 25 | Aug/2 | 9 | 52.72 | 52.9 | 49.78(-0.12) | 49.08(0.41) | 49.08(0.16) | 50.18 | -0.7 | | -3 | 45(-0.8) | 20 | [-2] | [4] | [24] | 0 | 238 | UR | 0.6 | SmallShort? | | (-5) | 3 | 49 | 15 | 20 | 0.2,45 | 52 | | | | |
| 26 | Aug/1 | 15 | 53.27 | 53.29 | 49.84(-0.38) | 48.88(0.16) | 49(-0.26) | 48.77 | -1.2 | | -2 | 46(-1.9) | -45 | [-6] | [-5] | [-4] | -38 | 101 | DT | -0.1 | OpenShort? | | (-4) | -4 | 1 | 0 | -20 | -0.6,27 | 48 | | 27 | Aug/1 | 14 | 53.27 | 53.29 | 50.03(-0.44) | 48.8(0.16) | 49.13(0.06) | 48.75 | -1.2 | | -2 | 48(-2.6) | -45 | [-8] | [-0] | [-4] | -49 | 198 | DT | -0.2 | OpenShort | | (-7) | 1 | 0 | -4 | -20 | -0.7,19 | 48 | | 28 | Aug/1 | 13 | 53.27 | 53.29 | 50.25(-0.38) | 48.72(-0.08) | 49.1(-0.08) | 48.75 | -1.2 | | -2 | 50(-0.7) | -40 | [-6] | [-4] | [-1] | -44 | 58 | DT | -0.2 | OpenShort | | (-8) | -1 | -10 | 1 | 20 | -0.8,26 | 48 | | 29 | Aug/1 | 12 | 53.27 | 53.29 | 50.44(-0.34) | 48.76(0.08) | 49.14(0.1) | 49.04 | -1.1 | | -2 | 51(-0.4) | -35 | [-6] | [0] | [-5] | -38 | 84 | DT | -0.1 | OpenShort | | (-7) | 2 | -23 | 8 | 20 | -0.7,30 | 48 | | 30 | Aug/1 | 11 | 53.27 | 53.29 | 50.61(-0.24) | 48.72(-0.55) | 49.09(0.78) | 49.7 | -0.9 | | -2 | 52(-0.9) | 30 | [-4] | [7] | [27] | -36 | 254 | UR | 0.3 | SmallShort | | (-4) | 13 | 12 | 10 | 20 | -0.5,27 | 48 | | | | |
| 31 | Aug/1 | 10 | 53.27 | 53.29 | 50.73(-0.29) | 48.99(-0.65) | 48.71(0.56) | 49.36 | -1 | | -2 | 52(-0.1) | 20 | [-5] | [2] | [25] | -47 | 158 | UR | 0.3 | SmallShort | | (-6) | 10 | 26 | 10 | 20 | -0.7,21 | 48 | | 32 | Aug/1 | 9 | 53.27 | 53.29 | 50.88(-0.35) | 49.31(-0.8) | 48.44(0.21) | 48.62 | -1.2 | | -2 | 53(1.7) | -15 | [-6] | [-5] | [4] | -62 | -41 | DP | 0.1 | OpenShort? | | (-6) | 4 | -12 | 11 | 20 | -1.1,16 | 48 | | 33 | Jul/29 | 15 | 53.62 | 53.48 | 51.06(-0.35) | 49.71(-0.74) | 48.34(-0.06) | 48.96 | -1.3 | | -1 | 51(-1.2) | -5 | [-6] | [-9] | [9] | -65 | -75 | RG | 0.3 | Wait? | | (-5) | -1 | 7 | 12 | 20 | -1.1,13 | 47 | | 34 | Jul/29 | 14 | 53.62 | 53.48 | 51.24(-0.27) | 50.08(-0.81) | 48.37(0.02) | 48.75 | -1.3 | | -1 | 52(2.6) | 0 | [-5] | [-8] | [9] | -77 | -220 | RG | 0.2 | Wait | | (-7) | 0 | 24 | 12 | -15 | -1.3,6 | 47 | | 35 | Jul/29 | 13 | 53.62 | 53.48 | 51.38(-0.39) | 50.49(-0.63) | 48.36(-1.85) | 48.08 | -1.5 | | -1 | 49(4.4) | -50 | [-7] | [-38] | [-16] | -94 | -710 | DT | -0.2 | OpenShort | | (-6) | -31 | 4 | -3 | -20 | -1.8,1 | 47 | | | | |
| 36 | Jul/29 | 12 | 53.62 | 53.48 | 51.58(-0.41) | 50.81(-0.9) | 49.27(-1.81) | 47.97 | -1.5 | | -1 | 45(6.2) | -50 | [-7] | [-40] | [-16] | -101 | -741 | DT | -0.8 | HoldShort | | (-7) | -30 | 1 | 0 | -20 | -2.2,4 | 47 | | 37 | Jul/29 | 11 | 53.62 | 53.48 | 51.79(-0.42) | 51.27(-1.02) | 50.18(-1.82) | 47.95 | -1.5 | | -1 | 39(8.5) | -50 | [-7] | [-41] | [-42] | -114 | -775 | DT | -1.6 | HoldShort | | (-7) | -31 | -43 | -49 | -20 | -2.7,4 | 47 | | 38 | Jul/29 | 10 | 53.62 | 53.48 | 52.01(-0.27) | 51.8(-0.59) | 51.11(-1.27) | 49.19 | -1.2 | | -1 | 30(4.6) | -50 | [-5] | [-28] | [-17] | -86 | -587 | DT | -1.7 | OpenShort | | (-5) | -21 | 20 | -39 | -20 | -2.5,27 | 47 | | 39 | Jul/29 | 9 | 53.62 | 53.48 | 52.15(-0.34) | 52.11(-0.72) | 51.77(-1.6) | 48.61 | -1.4 | | -1 | 26(13.8) | -50 | [-6] | [-35] | [-76] | -101 | -738 | DT | -3.4 | HoldShort? | | (-7) | -27 | -130 | -43 | -20 | -3.8,44 | 47 | | 40 | Jul/28 | 15 | 53.79 | 53.52 | 52.33(0.06) | 52.49(0.04) | 52.61(0.52) | 52.62 | -0.3 | | -1 | 12(-0.2) | 20 | [1] | [10] | [4] | 34 | 130 | UT | 0 | OpenLong? | | (1) | 9 | 4 | 8 | 13 | 0.7,66 | 43 | | | | |
| 41 | Jul/28 | 14 | 53.79 | 53.52 | 52.3(-0.13) | 52.47(0.04) | 52.34(-0.02) | 52.51 | -0.4 | | -1 | 12(-3.6) | -15 | [-2] | [0] | [1] | 30 | 163 | UR | 0.4 | SmallShort | | (1) | -0 | -0 | 9 | -6 | 0.5,67 | 43 | | 42 | Jul/28 | 13 | 53.79 | 53.52 | 52.37(-0.15) | 52.45(0.08) | 52.35(-0.29) | 52.52 | -0.4 | | -1 | 16(-2.8) | -15 | [-3] | [-4] | [2] | 29 | 106 | DP | 0.3 | OpenShort | | (-2) | -5 | -6 | 24 | -2 | 0.3,71 | 43 | | 43 | Jul/28 | 12 | 53.79 | 53.52 | 52.45(-0.13) | 52.41(0.02) | 52.5(0.11) | 52.71 | -0.3 | | -1 | 19(-3.3) | -10 | [-2] | [2] | [3] | 9 | 208 | UR | 0.3 | SmallShort | | (-2) | 2 | -0 | 2 | 20 | 0.4,49 | 43 | | 44 | Jul/28 | 11 | 53.79 | 53.52 | 52.52(-0.17) | 52.4(0.27) | 52.44(0.15) | 52.72 | -0.3 | | -1 | 22(-3.3) | 10 | [-3] | [5] | [14] | 4 | 245 | UR | 0.4 | SmallShort | | (-3) | 3 | 48 | -5 | -15 | 0.3,46 | 43 | | 45 | Jul/28 | 10 | 53.79 | 53.52 | 52.61(-0.3) | 52.26(-0.25) | 52.36(-0.63) | 51.28 | -0.7 | | -1 | 25(0.3) | -50 | [-5] | [-13] | [-22] | -43 | -109 | DT | -1.2 | OpenShort | | (-6) | -11 | -41 | -7 | -20 | -1.5,45 | 43 | | | | |
| 46 | Jul/28 | 9 | 53.79 | 53.52 | 52.77(-0.09) | 52.39(0.15) | 52.69(0.27) | 52.54 | -0.4 | | -1 | 25(-1.1) | -15 | [-2] | [6] | [-5] | 3 | 119 | RG | -0.2 | Wait? | | (-2) | 5 | -21 | 11 | 8 | -0.3,60 | 43 | | 47 | Jul/27 | 15 | 53.91 | 53.09 | 52.82(-0.06) | 52.31(0.19) | 52.55(0.48) | 53.21 | -0.2 | | -2 | 26(-0.6) | 20 | [-1] | [10] | [17] | 19 | 246 | UR | 0.7 | SmallShort? | | (-1) | 8 | 23 | 18 | 20 | 0.4,59 | 40 | | 48 | Jul/27 | 14 | 53.91 | 53.09 | 52.85(-0.25) | 52.21(0.02) | 52.3(-0.11) | 52.49 | -0.4 | | -2 | 27(-2.7) | -35 | [-4] | [-2] | [3] | -23 | 153 | DP | 0.2 | OpenShort | | (-2) | -2 | 5 | -8 | 20 | -0.4,37 | 40 | | 49 | Jul/27 | 13 | 53.91 | 53.09 | 52.98(-0.21) | 52.2(0.08) | 52.36(0.36) | 52.33 | -0.4 | | -2 | 29(-1.1) | -15 | [-4] | [6] | [-3] | -31 | 174 | RG | -0 | Wait | | (-4) | 6 | -4 | -10 | -4 | -0.6,34 | 40 | | 50 | Jul/27 | 12 | 53.91 | 53.09 | 53.09(-0.17) | 52.16(0.08) | 52.17(0.15) | 52.44 | -0.4 | | -2 | 30(-0.8) | -10 | [-3] | [3] | [2] | -35 | 86 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | -12 | 20 | -0.6,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|