PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $113.2000 One month high (close): $129.5200

PAYX Daily Change: 0.79% Daily StdDev 1.76% PAYX EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $129.52(0.79%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	122.11	126.61	128.14(0.1)	128.41(0.06)	128.47(0.1)	129.01	1.2	21	15(-1.2)	50	[6]	[12]	[11]	30	-19	UT	0.7	OpenLong	(5)	6	28	3	19	1.1,52	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.41(hourly_sma_10 -0.47%) 128.14(hourly_sma_20 -0.67%) 126.61(daily_ema_10 -1.86%) 122.11(daily_ema_20 -5.35%) Resistance Levels:

2	Aug/5	11	122.11	126.61	128.01(0.05)	128.33(-0.09)	128.34(-0.03)	128.27	1.1	21	16(-0.4)	50	[3]	[-1]	[-4]	-2	-46	DR	-0.1	OpenShort	(4)	-2	-9	-14	14	0.3,41	85
3	Aug/5	10	122.11	126.61	127.95(0.09)	128.44(-0.05)	128.38(0.03)	128.5	1.1	21	16(-1)	50	[5]	[4]	[5]	19	-57	UT	0.1	OpenLong	(3)	2	15	-7	12	0.6,54	85
4	Aug/5	9	122.11	126.61	127.84(0.08)	128.5(-0.05)	128.34(-0.05)	128.1	1.1	21	17(-1.3)	50	[5]	[-0]	[-7]	20	-88	DR	-0.3	OpenShort?	(3)	-3	-16	-7	-9	0.3,62	85
5	Aug/4	15	121.46	125.89	127.74(0.11)	128.57(0.01)	128.4(0.05)	128.54	1.3	18	19(-1.9)	50	[6]	[7]	[2]	40	-56	UT	0.1	OpenLong?	(5)	3	7	-1	0	0.8,70	83

6	Aug/4	14	121.46	125.89	127.6(0.06)	128.56(0.02)	128.34(0.02)	128.36	1.3	18	20(-0.1)	50	[3]	[5]	[-2]	39	0	CR	0	HoldShort	(5)	1	-0	-1	-19	0.7,71	83
7	Aug/4	13	121.46	125.89	127.52(0.08)	128.53(0.07)	128.31(-0.15)	128.37	1.3	18	21(-0.3)	50	[4]	[-2]	[-3]	41	-58	DR	0.1	OpenShort	(3)	-8	-1	-4	-20	0.8,71	83
8	Aug/4	12	121.46	125.89	127.42(0.07)	128.44(0.12)	128.5(-0.12)	128.4	1.3	18	21(0.3)	50	[4]	[0]	[-2]	43	-28	DR	-0.1	OpenShort	(4)	-6	2	-6	-20	0.9,70	83
9	Aug/4	11	121.46	125.89	127.33(0.05)	128.29(0.17)	128.65(-0.05)	128.35	1.3	18	21(0.5)	50	[3]	[5]	[-4]	42	12	CR	-0.3	HoldShort	(3)	-3	4	-19	-20	0.9,69	83
10	Aug/4	10	121.46	125.89	127.27(0.03)	128.07(0.16)	128.72(-0.04)	128.25	1.3	18	20(0.4)	45	[2]	[5]	[-4]	52	36	CR	-0.4	HoldShort	(2)	-2	2	-18	-20	0.9,79	83

11	Aug/4	9	121.46	125.89	127.23(0.02)	127.87(0.13)	128.77(0.01)	128.2	1.3	18	20(0.3)	25	[1]	[7]	[-16]	62	61	CR	-0.5	HoldShort?	(1)	1	-40	-12	-12	0.9,89	83
12	Aug/3	15	120.85	125.25	127.2(0.06)	127.7(0.18)	128.76(0.31)	129.27	1.6	18	19(1.4)	50	[3]	[25]	[6]	100	179	UT	0.5	HoldLong?	(3)	16	3	3	20	2,100	86
13	Aug/3	14	120.85	125.25	127.12(0.02)	127.47(0.23)	128.36(0.34)	129.18	1.6	18	18(1.1)	50	[1]	[27]	[11]	105	228	UT	0.9	HoldLong	(3)	17	16	13	20	2.2,100	86
14	Aug/3	13	120.85	125.25	127.09(0.02)	127.18(0.2)	127.92(0.4)	128.74	1.5	18	17(0.7)	50	[1]	[29]	[11]	98	215	UT	0.9	HoldLong	(0)	20	8	27	20	1.9,100	86
15	Aug/3	12	120.85	125.25	127.07(0.02)	126.92(0.22)	127.41(0.36)	128.54	1.5	18	16(0.9)	50	[1]	[28]	[16]	90	195	UT	1.4	HoldLong	(1)	18	19	37	20	1.8,95	86

16	Aug/3	11	120.85	125.25	127.07(0)	126.64(0.1)	126.95(0.26)	128.04	1.4	18	15(0)	50	[0]	[19]	[20]	66	148	UR	1.4	SmallShort	(1)	13	26	41	20	1.3,83	86
17	Aug/3	10	120.85	125.25	127.04(-0.01)	126.51(0.09)	126.62(0.06)	127.35	1.3	18	15(-0.4)	50	[-1]	[9]	[11]	18	47	UR	0.9	SmallShort	(-1)	3	14	23	20	0.4,58	86
18	Aug/3	9	120.85	125.25	127.05(-0.07)	126.39(0.02)	126.54(0.09)	126.97	1.2	18	16(-1.2)	50	[-4]	[8]	[14]	-21	89	UR	0.5	SmallShort?	(-2)	5	30	10	20	-0.1,32	86
19	Aug/2	15	120.21	124.35	127.14(-0.09)	126.37(-0.09)	126.54(0)	126.19	1.2	17	17(-1)	35	[-5]	[-1]	[-2]	-58	25	RG	-0.3	Wait?	(-4)	0	-4	-7	6	-1.1,20	83
20	Aug/2	14	120.21	124.35	127.25(-0.09)	126.48(-0.09)	126.43(0.07)	126.29	1.3	17	18(-0.2)	40	[-5]	[3]	[1]	-50	34	UR	-0.2	SmallShort	(-4)	4	-3	8	9	-1.1,28	83

21	Aug/2	13	120.21	124.35	127.36(-0.08)	126.59(-0.09)	126.34(-0.04)	126.36	1.3	17	18(-0.2)	25	[-4]	[-3]	[-6]	-50	-5	RG	0	Wait	(-4)	-2	-26	11	8	-1.1,28	83
22	Aug/2	12	120.21	124.35	127.46(-0.05)	126.71(-0.05)	126.39(0.13)	127.03	1.4	17	18(-0.2)	50	[-3]	[8]	[15]	-38	59	UR	0.7	SmallShort	(-3)	7	27	22	20	-0.5,25	83
23	Aug/2	11	120.21	124.35	127.52(-0.06)	126.77(-0.17)	126.23(-0.06)	126.33	1.3	17	18(0.7)	45	[-3]	[-5]	[4]	-73	-42	RG	0.1	Wait	(-4)	-3	8	0	17	-1.3,10	83
24	Aug/2	10	120.21	124.35	127.6(-0.04)	126.99(-0.19)	126.3(-0.18)	126.12	1.2	17	18(1.4)	45	[-2]	[-12]	[4]	-83	-124	RG	-0.2	Wait	(-4)	-9	13	2	-14	-1.7,10	83
25	Aug/2	9	120.21	124.35	127.65(-0.02)	127.23(-0.16)	126.53(-0.25)	125.78	1.1	17	16(0.5)	20	[-1]	[-14]	[-18]	-104	-196	RG	-0.9	SmallLong?	(-2)	-13	-36	-12	-20	-2.4,6	83

26	Aug/1	15	119.65	123.65	127.67(0.04)	127.44(-0.09)	126.85(-0.13)	126.72	1.5	18	16(-1.9)	50	[2]	[-4]	[2]	-74	-149	RG	-0.2	Wait?	(1)	-7	17	-16	-19	-1.2,6	78
27	Aug/1	14	119.65	123.65	127.62(0.02)	127.56(-0.13)	127.01(-0.24)	126.26	1.4	18	18(-1.2)	40	[1]	[-11]	[-14]	-90	-195	DR	-0.9	HoldShort	(1)	-12	-17	-28	-20	-1.6,0	78
28	Aug/1	13	119.65	123.65	127.6(0.13)	127.72(-0.14)	127.32(-0.29)	126.72	1.5	18	19(-7.6)	50	[7]	[-13]	[-13]	-68	-285	DR	-0.7	OpenShort	(2)	-15	-17	-31	-20	-1,7	78
29	Aug/1	12	119.65	123.65	127.43(0.17)	127.9(-0.09)	127.69(-0.18)	127.16	1.6	18	27(-7.7)	50	[9]	[-5]	[-9]	-27	-250	DR	-0.4	OpenShort	(7)	-9	-9	-24	-20	-0.2,28	78
30	Aug/1	11	119.65	123.65	127.21(0.17)	128.02(-0.08)	127.92(-0.08)	127.4	1.6	18	34(-5.2)	50	[9]	[0]	[-8]	-7	-193	DR	-0.3	OpenShort	(10)	-4	-8	-26	-13	0.1,41	78

31	Aug/1	10	119.65	123.65	126.99(0.2)	128.12(-0.06)	128.02(-0.04)	127.6	1.7	18	39(-4.3)	50	[10]	[3]	[-4]	24	-173	CR	-0.2	HoldShort	(9)	-2	-2	-13	-16	0.3,66	78
32	Aug/1	9	119.65	123.65	126.74(0.18)	128.2(-0.05)	128.07(-0.05)	127.65	1.7	18	44(-3.3)	50	[9]	[2]	[-15]	46	-137	CR	-0.2	HoldShort?	(10)	-3	-37	-4	-20	0.4,86	78
33	Jul/29	15	119.11	122.5	126.51(0.26)	128.27(0.05)	128.13(0.02)	128.63	2.1	18	47(-5.9)	50	[13]	[11]	[5]	70	-103	UT	0.2	OpenLong?	(12)	1	11	2	9	1,95	77
34	Jul/29	14	119.11	122.5	126.18(0.29)	128.21(0.1)	128.11(0.01)	128.34	2.1	18	53(-4.3)	50	[15]	[12]	[4]	64	-136	UT	0.1	OpenLong	(13)	1	16	-2	-11	0.9,91	77
35	Jul/29	13	119.11	122.5	125.81(0.27)	128.08(0.15)	128.1(-0.09)	127.91	2	18	57(-3.2)	50	[14]	[8]	[-5]	58	-141	CR	-0.1	HoldShort	(14)	-5	-2	-8	-20	0.8,88	77

36	Jul/29	12	119.11	122.5	125.47(0.27)	127.89(0.16)	128.22(-0.09)	127.98	2	18	60(-2.2)	50	[14]	[8]	[-1]	65	-111	CR	-0.1	HoldShort	(14)	-5	7	-6	-20	0.9,92	77
37	Jul/29	11	119.11	122.5	125.13(0.26)	127.69(0.16)	128.33(-0.08)	127.8	1.9	18	63(-1.5)	50	[13]	[8]	[-12]	70	-86	CR	-0.2	HoldShort	(14)	-4	-28	-7	-20	1,95	77
38	Jul/29	10	119.11	122.5	124.8(0.31)	127.48(0.41)	128.43(0.1)	128.53	2.1	18	64(1)	50	[16]	[25]	[-0]	82	-2	UT	0	HoldLong	(15)	5	8	-4	-20	1.3,99	77
39	Jul/29	9	119.11	122.5	124.42(0.27)	126.96(0.44)	128.3(0.18)	128.33	2.1	18	63(1.5)	50	[14]	[29]	[-4]	84	72	CR	0	OpenShort?	(15)	9	-6	-5	-16	1.4,99	77
40	Jul/28	15	118.35	121.16	124.09(0.26)	126.41(0.44)	128.07(0.39)	128.5	2.5	16	62(-2.2)	50	[13]	[40]	[1]	90	188	UT	0.2	HoldLong?	(14)	20	0	-6	20	1.6,100	73

41	Jul/28	14	118.35	121.16	123.77(0.29)	125.85(0.46)	127.57(0.42)	128.49	2.5	16	64(4.8)	50	[14]	[41]	[6]	95	190	UT	0.4	OpenLong	(14)	21	9	-4	20	1.8,100	73
42	Jul/28	13	118.35	121.16	123.41(0.28)	125.27(0.42)	127.04(0.41)	128.25	2.4	16	59(5.8)	50	[14]	[40]	[8]	100	208	UT	0.5	HoldLong	(15)	20	9	-2	20	2,100	73
43	Jul/28	12	118.35	121.16	123.07(0.26)	124.74(0.49)	126.52(0.75)	128.02	2.4	16	53(8)	50	[13]	[58]	[19]	108	325	UT	0.7	HoldLong	(14)	37	37	-2	20	2.3,100	73
44	Jul/28	11	118.35	121.16	122.75(0.2)	124.13(0.48)	125.58(0.67)	127.05	2.1	16	45(6.6)	50	[10]	[53]	[17]	108	317	UT	0.8	HoldLong	(11)	33	41	-6	20	2.3,100	73
45	Jul/28	10	118.35	121.16	122.51(0.14)	123.54(0.37)	124.74(0.45)	125.99	1.9	16	39(4.7)	50	[7]	[39]	[5]	105	253	UT	0.8	HoldLong	(8)	22	1	1	20	2.2,100	73

46	Jul/28	9	118.35	121.16	122.34(0.17)	123.08(0.41)	124.18(0.54)	125.97	1.9	16	34(7.4)	50	[8]	[44]	[14]	115	265	UT	1.3	HoldLong?	(8)	27	15	12	20	2.6,100	73
47	Jul/27	15	117.65	119.65	122.13(0.16)	122.58(0.39)	123.51(0.48)	125.58	2.3	10	27(6)	50	[8]	[39]	[36]	127	239	UT	1.9	HoldLong?	(7)	24	82	10	20	3.2,97	71
48	Jul/27	14	117.65	119.65	121.94(0.06)	122.1(0.17)	122.92(0.2)	123.49	1.7	10	21(2.2)	50	[3]	[19]	[19]	102	120	UT	0.8	HoldLong	(3)	10	30	34	20	2.2,97	71
49	Jul/27	13	117.65	119.65	121.87(0.03)	121.89(0.1)	122.67(0.28)	122.73	1.5	10	18(0.9)	50	[2]	[21]	[4]	80	111	UT	0.1	HoldLong	(1)	14	-8	27	20	1.4,95	71
50	Jul/27	12	117.65	119.65	121.83(0.03)	121.77(0.06)	122.33(0.29)	122.93	1.6	10	17(1.5)	50	[2]	[20]	[11]	96	134	UT	1	OpenLong	(2)	14	6	32	20	1.9,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI