LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $20.1000 One month high (close): $25.9300

LTHM Daily Change: 3.57% Daily StdDev 5.13% LTHM EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $24.66(3.57%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -1.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	22.95	24.28	24.31(-0.25)	(0)	24.23(0.29)	24.41	0.9	10	39(-3.2)	50	[-5]	[6]	[15]	32	446	UR	0.3	SmallShort	(-5)	6	8	25	20	0.2,77	72
Daily Trend: % Up Forces: Down Forces: 24.31(hourly_sma_20 -0.41%) Support Levels: 24.28(daily_ema_10 -0.53%) 22.95(daily_ema_20 -5.98%) Resistance Levels:

2	Aug/5	11	22.95	24.28	24.37(-0.25)	24(0.04)	24.16(0.46)	24.28	0.8	10	43(-3.3)	25	[-5]	[9]	[-2]	12	424	RG	0.2	Wait	(-4)	9	-34	20	20	-0.1,64	72
3	Aug/5	10	22.95	24.28	24.43(-0.04)	23.99(0.33)	24.05(0.88)	24.82	1.1	10	46(-1.1)	50	[-1]	[21]	[41]	12	488	UR	1	SmallShort	(-3)	17	64	21	20	0.5,49	72
4	Aug/5	9	22.95	24.28	24.44(-0.24)	23.91(-0.17)	23.84(-0.04)	23.84	0.5	10	47(0.9)	35	[-5]	[-3]	[-0]	-44	40	RG	0	Wait?	(-4)	-1	-1	6	-13	-0.8,26	72
5	Aug/4	15	22.83	24.11	24.5(-0.16)	23.95(-0.17)	23.85(0.34)	23.86	0.6	9	46(-0.2)	40	[-3]	[5]	[-1]	-47	49	RG	0	Wait?	(-4)	7	-10	7	13	-0.8,23	73

6	Aug/4	14	22.83	24.11	24.54(-0.04)	23.95(0)	23.77(-0.25)	24.01	0.7	9	46(0.4)	50	[-1]	[-5]	[6]	-52	-246	RG	0.3	Wait	(-2)	-5	14	8	-4	-0.7,16	73
7	Aug/4	13	22.83	24.11	24.55(-0.12)	23.99(-0.29)	23.83(-0.38)	23.79	0.6	9	46(1.3)	35	[-2]	[-10]	[-1]	-63	-278	RG	-0.1	Wait	(-1)	-7	-6	8	-4	-1,12	73
8	Aug/4	12	22.83	24.11	24.58(-0.08)	24.06(-0.29)	23.92(-0.25)	23.88	0.7	9	45(0.8)	50	[-2]	[-8]	[5]	-67	-254	RG	-0.1	Wait	(-2)	-5	12	-3	17	-1,8	73
9	Aug/4	11	22.83	24.11	24.6(-0.2)	24.13(-0.98)	23.98(-0.33)	23.7	0.5	9	44(2)	50	[-4]	[-17]	[12]	-76	-222	RG	-0.4	Wait	(-2)	-7	16	-3	20	-1.3,7	73
10	Aug/4	10	22.83	24.11	24.65(-0.24)	24.37(-1.06)	24.06(-0.74)	23.46	0.4	9	42(3.7)	-5	[-5]	[-26]	[-25]	-88	-409	RG	-0.9	SmallLong	(-4)	-15	-57	-6	-20	-1.8,7	73

11	Aug/4	9	22.83	24.11	24.71(-0.04)	24.63(-0.44)	24.24(0.33)	24.35	0.9	9	38(0.1)	50	[-1]	[2]	[7]	-57	5	UR	0.2	SmallShort?	(-1)	7	8	6	20	-0.6,8	73
12	Aug/3	15	22.73	24.06	24.72(-0.08)	24.74(-0.56)	24.16(-0.08)	24.23	0.9	8	38(0.7)	35	[-2]	[-6]	[-2]	-66	-123	RG	0.1	Wait?	(-2)	-2	4	2	-20	-0.8,4	76
13	Aug/3	14	22.73	24.06	24.74(-0.12)	24.88(-0.36)	24.18(-0.41)	24.17	0.9	8	37(1.1)	25	[-2]	[-9]	[-7]	-70	-211	RG	-0	Wait	(-1)	-6	5	1	-20	-0.9,3	76
14	Aug/3	13	22.73	24.06	24.77(-0.08)	24.97(-0.32)	24.28(-1.62)	24.1	0.8	8	36(1)	-5	[-1]	[-27]	[-21]	-76	-598	RG	-0.3	Wait	(-2)	-25	-6	-16	-20	-1.1,2	76
15	Aug/3	12	22.73	24.06	24.79(-0.08)	25.05(-0.16)	24.68(-1.4)	24.2	0.9	8	35(0.9)	-5	[-1]	[-23]	[-18]	-71	-511	RG	-0.8	SmallLong	(-1)	-22	7	-28	-20	-1,4	76

16	Aug/3	11	22.73	24.06	24.81(-0.04)	25.09(-0.08)	25.03(-1.11)	24.09	0.8	8	34(0.8)	0	[-1]	[-17]	[-37]	-74	-535	RG	-1.7	SmallLong	(-2)	-17	-19	-60	-20	-1.3,9	76
17	Aug/3	10	22.73	24.06	24.81(0)	25.11(0.08)	25.31(-0.94)	24.39	1	8	33(0.1)	5	[0]	[-13]	[-28]	-28	-408	DR	-1.7	OpenShort	(1)	-15	-14	-46	-20	-0.8,42	76
18	Aug/3	9	22.73	24.06	24.82(-0.04)	25.09(0.08)	25.55(-0.47)	24.61	1.2	8	33(0.2)	-10	[-1]	[-6]	[-47]	13	-164	DT	-1.7	OpenShort?	(0)	-7	-89	-30	-20	-0.4,73	76
19	Aug/2	15	22.57	23.91	24.83(0.4)	25.07(0.6)	25.67(1.02)	26.11	2.2	10	33(4.5)	50	[6]	[25]	[16]	106	372	UT	0.8	HoldLong?	(5)	16	11	-9	20	2.4,96	81
20	Aug/2	14	22.57	23.91	24.73(0.32)	24.92(0.52)	25.41(1.03)	25.93	2.1	10	29(4.7)	50	[5]	[24]	[22]	111	426	UT	1.1	HoldLong	(6)	16	24	2	20	2.6,96	81

21	Aug/2	13	22.57	23.91	24.65(0.24)	24.79(0.32)	25.15(0.96)	25.53	1.9	10	24(3.2)	50	[4]	[21]	[9]	104	360	UT	1	HoldLong	(4)	15	-9	13	20	2.3,96	81
22	Aug/2	12	22.57	23.91	24.59(0.2)	24.71(0.49)	24.91(1.14)	25.68	2	10	21(7.5)	50	[3]	[25]	[35]	133	524	UT	2.3	HoldLong	(5)	18	36	46	20	3.3,100	81
23	Aug/2	11	22.57	23.91	24.54(0.12)	24.59(0.12)	24.63(0.65)	25.09	1.6	10	13(2.1)	50	[2]	[14]	[22]	104	265	UT	2.2	HoldLong	(1)	10	13	55	20	2.6,89	81
24	Aug/2	10	22.57	23.91	24.51(0.08)	24.56(0.12)	24.47(0.2)	24.88	1.5	10	11(1.3)	50	[1]	[7]	[17]	65	118	UT	2.3	OpenLong	(1)	3	20	35	20	2.1,62	81
25	Aug/2	9	22.57	23.91	24.49(0.04)	24.56(0)	24.42(-0.04)	24.57	1.3	10	10(-0.8)	50	[1]	[2]	[9]	-4	-21	UT	1	OpenLong?	(1)	-1	15	11	20	0.5,34	81

26	Aug/1	15	22.34	23.5	24.48(-0.08)	24.56(0)	24.43(-0.29)	24.33	1.4	8	11(-2.3)	10	[-1]	[-3]	[-12]	-60	-47	RG	-0.6	Wait?	(0)	-5	1	-38	-20	-0.9,13	75
27	Aug/1	14	22.34	23.5	24.5(-0.04)	24.53(-0.08)	24.5(-0.24)	24.32	1.4	8	13(0.6)	25	[-1]	[-3]	[-5]	-40	-96	RG	-1	SmallLong	(-1)	-4	5	-25	-20	-1,35	75
28	Aug/1	13	22.34	23.5	24.5(0)	24.55(-0.16)	24.56(-0.37)	24.25	1.3	8	12(-0.7)	15	[0]	[-5]	[-19]	-36	-207	DR	-1.8	OpenShort	(-1)	-6	-26	-32	-20	-1.5,52	75
29	Aug/1	12	22.34	23.5	24.51(0.16)	24.59(0.16)	24.65(0.04)	24.66	1.6	8	13(-2.8)	50	[3]	[4]	[2]	54	-101	UT	0.1	OpenLong	(1)	1	6	4	-12	0.8,84	75
30	Aug/1	11	22.34	23.5	24.47(0.16)	24.55(0.12)	24.64(0.04)	24.57	1.6	8	16(-2.1)	45	[3]	[4]	[-5]	35	-121	CR	-0.3	HoldShort	(3)	1	-9	-6	-8	0.4,75	75

31	Aug/1	10	22.34	23.5	24.43(0.21)	24.52(0.25)	24.63(0.37)	24.72	1.7	8	18(-2.2)	50	[3]	[11]	[6]	59	-3	UT	0.4	OpenLong	(3)	6	9	9	16	1.1,81	75
32	Aug/1	9	22.34	23.5	24.38(0.21)	24.46(-0.08)	24.63(0)	24.58	1.6	8	20(-3.9)	50	[3]	[2]	[-0]	42	-139	UT	0.1	OpenLong?	(3)	0	-9	6	20	0.7,74	75
33	Jul/29	15	22.23	23.18	24.33(0.29)	24.48(0.04)	24.54(0.12)	24.73	1.9	8	24(-5.2)	50	[5]	[6]	[10]	52	-104	UT	0.6	OpenLong?	(4)	2	8	7	20	1.2,72	72
34	Jul/29	14	22.23	23.18	24.26(0.33)	24.47(0.04)	24.51(0.2)	24.6	1.8	8	29(-5.2)	50	[5]	[7]	[4]	33	-144	UT	0.2	OpenLong	(5)	3	6	-2	20	0.9,60	72
35	Jul/29	13	22.23	23.18	24.18(0.29)	24.46(0.12)	24.46(0.25)	24.51	1.7	8	34(-4.5)	50	[5]	[9]	[1]	24	-92	UT	0.1	OpenLong	(5)	4	8	-8	-8	0.7,56	72

36	Jul/29	12	22.23	23.18	24.11(0.29)	24.43(-0.2)	24.4(0.04)	24.38	1.6	8	39(-4)	50	[5]	[3]	[1]	30	-180	UT	-0	OpenLong	(5)	1	-5	-1	20	0.5,67	72
37	Jul/29	11	22.23	23.18	24.04(0.33)	24.43(0)	24.39(-0.16)	24.46	1.7	8	43(-3.3)	45	[5]	[1]	[-4]	38	-204	CR	0.1	HoldShort	(5)	-3	-11	-1	-4	0.7,70	72
38	Jul/29	10	22.23	23.18	23.96(0.38)	24.48(0.2)	24.39(0)	24.63	1.8	8	46(-1.8)	50	[6]	[6]	[6]	49	-106	UT	0.3	OpenLong	(6)	0	20	-1	0	1.1,71	72
39	Jul/29	9	22.23	23.18	23.87(0.34)	24.43(0.16)	24.43(-0.12)	24.32	1.5	8	48(-1.9)	50	[5]	[3]	[-7]	34	-190	CR	-0.2	HoldShort?	(5)	-2	5	-13	-20	0.7,66	72
40	Jul/28	15	22.1	22.72	23.79(0.17)	24.39(0.16)	24.46(0.04)	24.24	1.8	6	50(-6.1)	25	[3]	[5]	[-7]	42	23	CR	-0.3	HoldShort?	(5)	1	-4	-9	-20	0.7,74	61

41	Jul/28	14	22.1	22.72	23.75(0.3)	24.35(0.21)	24.45(-0.45)	24.3	1.8	6	56(-1)	15	[5]	[-2]	[-14]	53	-195	DR	-0.2	OpenShort	(3)	-7	-22	-7	-20	0.8,83	61
42	Jul/28	13	22.1	22.72	23.68(0.38)	24.3(0.5)	24.56(0.16)	24.65	2.1	6	57(1.4)	50	[6]	[10]	[2]	72	62	UT	0.1	OpenLong	(6)	3	4	0	4	1.4,87	61
43	Jul/28	12	22.1	22.72	23.59(0.34)	24.18(0.54)	24.52(0.33)	24.59	2.1	6	56(2.5)	45	[5]	[13]	[-0]	68	156	UT	0.1	OpenLong	(6)	5	5	-14	8	1.5,80	61
44	Jul/28	11	22.1	22.72	23.51(0.34)	24.05(0.59)	24.44(0.53)	24.52	2	6	53(2.3)	50	[5]	[17]	[6]	74	218	UT	0.1	OpenLong	(5)	8	21	-12	12	1.6,84	61
45	Jul/28	10	22.1	22.72	23.43(0.3)	23.91(0.5)	24.31(0.16)	24.2	1.8	6	51(0.2)	10	[5]	[10]	[-16]	72	59	CR	-0.2	HoldShort	(5)	3	-39	-11	-16	1.3,89	61

46	Jul/28	9	22.1	22.72	23.36(0.47)	23.79(0.81)	24.27(1)	24.83	2.3	6	51(7.6)	50	[8]	[26]	[18]	110	404	UT	0.9	HoldLong?	(7)	16	22	3	20	2.4,100	61
47	Jul/27	15	22.01	22.31	23.25(0.48)	23.6(0.73)	24.03(0.84)	24.48	2.2	4	43(1.2)	50	[8]	[23]	[16]	110	253	UT	0.9	HoldLong?	(7)	13	21	0	20	2.4,100	64
48	Jul/27	14	22.01	22.31	23.14(0.3)	23.43(0.56)	23.83(0.68)	24.16	1.9	4	42(5.1)	50	[5]	[19]	[18]	105	305	UT	0.7	HoldLong	(7)	11	18	35	20	2.2,100	64
49	Jul/27	13	22.01	22.31	23.07(0.22)	23.3(0.43)	23.67(0.72)	23.89	1.7	4	37(3.7)	50	[4]	[18]	[13]	100	315	UT	0.5	HoldLong	(3)	11	-1	33	20	2,100	64
50	Jul/27	12	22.01	22.31	23.02(0.26)	23.2(0.22)	23.5(0.77)	23.9	1.7	4	33(5.3)	50	[4]	[17]	[23]	110	309	UT	1.1	HoldLong	(4)	12	11	37	20	2.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI