Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $84.7500      One month high (close): $93.3100

CNC Daily Change: 0.09%   Daily StdDev 2.02%   CNC EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $93.05(0.09%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.09%(100%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/512   90.88  92.74  93.09(-0.02 93.03(0.06 93.07(-0.0293.120.9    910(-1.1)40[-1][1][-0]2618RG0.2Wait    (-1)-1-28-110.1,7368

Daily Trend: %
Up Forces:
Down Forces: 93.09(hourly_sma_20 -0.03%)  
Support Levels: 92.74(daily_ema_10 -0.41%)   90.88(daily_ema_20 -2.41%)  
Resistance Levels:
 
2Aug/511   90.88  92.74  93.11(-0.03 93.03(0)  93.09(0.0293.160.9    911(-1)50[-2][2][5]1851UR0.2SmallShort    (-1)114-1120.2,6368
3Aug/510   90.88  92.74  93.14(-0.01 92.97(-0.02 93.07(-0.0492.870.8    912(0.2)40[-1][-1][-3]-17-30RG-0.7Wait    (-2)-2-4-122-0.9,5668
4Aug/59   90.88  92.74  93.14(0)  92.99(-0.01 93.11(0.0492.960.8    912(-0.1)40[0][3][-4]2-9CR-0.5HoldShort?    (-0)2-1220-0.6,6768
5Aug/415   90.63  92.55  93.15(0.08 93(0.02 93.07(0.0893.20.9    1112(-3.8)50[4][7][1]22-58UT0.4OpenLong?    (0)4-31080.2,6768
 
6Aug/414   90.63  92.55  93.08(0.06 92.98(0.02 93(0.1793.261    1116(-1.5)50[3][11][7]202UT0.6OpenLong    (4)8816150.4,6068
7Aug/413   90.63  92.55  93.02(0.08 92.96(0.01 92.84(-0.0293.080.9    1117(-3.5)50[4][2][-0]-5-85UT0.5OpenLong    (2)-1-2050.1,4368
8Aug/412   90.63  92.55  92.95(0.06 92.95(-0.03 92.86(-0.0293.120.9    1121(-1.5)50[3][0][9]-8-52UT0.5OpenLong    (4)-1192200.3,3568
9Aug/411   90.63  92.55  92.89(0.02 92.98(-0.09 92.88(-0.0492.710.8    1122(-0.4)45[1][-3][-6]-29-54DR-0.3OpenShort    (2)-2-6-21-2-0.3,2968
10Aug/410   90.63  92.55  92.89(0)  93.06(-0.1 92.92(-0.0592.830.8    1123(0)50[0][-4][3]-6-14RG-0.1Wait    (1)-317-12-2-0.1,4768
 
11Aug/49   90.63  92.55  92.87(-0.03 93.15(-0.12 92.97(-0.1192.480.7    1123(0.1)15[-2][-7][-14]-14-35RG-0.8SmallLong?    (-0)-5-32-12-18-0.6,5168
12Aug/315   90.25  92.31  92.9(-0.02 93.26(-0.05 93.07(0.0293.161    1123(0.1)45[-1][1][-0]3359RG0.1Wait?    (-0)1-2300.4,7378
13Aug/314   90.25  92.31  92.92(0.01 93.26(0)  93.05(-0.0493.21.1    1123(0.1)50[1][-0][4]307UT0.2OpenLong    (-0)-212-0-50.4,7078
14Aug/313   90.25  92.31  92.92(0)  93.31(0.01 93.09(-0.1492.951    1122(-0.1)40[0][-5][-4]21-38DR-0.2OpenShort    (-0)-7-3-7-200.1,6878
15Aug/312   90.25  92.31  92.91(0.01 93.3(0.14 93.22(-0.1293.011    1123(0.1)45[1][-1][-6]25-35DR-0.3OpenShort    (0)-6-0-14-200.2,7078
 
16Aug/311   90.25  92.31  92.91(0)  93.17(0.09 93.33(-0.1393.021    1122(0)35[0][-3][-6]31-26DR-0.5OpenShort    (0)-6-2-14-200.2,7678
17Aug/310   90.25  92.31  92.9(0.04 93.09(0.16 93.45(-0.1393.071    1122(-0.5)45[2][-1][-10]42-59DR-0.6OpenShort    (0)-6-16-13-200.3,8478
18Aug/39   90.25  92.31  92.86(0.08 92.94(0.16 93.57(0.0593.421.1    1123(-0.7)50[4][9][-3]66-15CR-0.2HoldShort?    (2)2-5-630.9,9378
19Aug/215   89.92  92.06  92.79(0.09 92.79(0.13 93.52(0.1493.531.2    1224(0.9)50[4][12][1]7421UT0OpenLong?    (4)7-2-2201.1,9682
20Aug/214   89.92  92.06  92.71(0.05 92.67(0.09 93.39(0.3993.581.3    1223(1.1)50[2][23][6]81142UT0.3OpenLong    (4)19-316201.3,9882
 
21Aug/213   89.92  92.06  92.66(0.05 92.59(0.05 93.03(0.3393.641.3    1222(1.6)50[2][19][10]85146UT1OpenLong    (2)16-128201.6,9582
22Aug/212   89.92  92.06  92.61(0.04 92.54(0.02 92.72(0.4693.671.3    1220(1.6)50[2][25][23]79194UT1.6OpenLong    (2)222251201.8,8482
23Aug/211   89.92  92.06  92.57(0.02 92.52(0.01 92.3(0.2893.21.1    1218(0.7)50[1][15][14]34124UT1.7OpenLong    (1)141730201.2,5482
24Aug/210   89.92  92.06  92.55(0.01 92.51(-0.01 92.04(0.0792.841    1218(0.3)50[1][5][24]139UT1.6OpenLong    (0)35229200.6,3682
25Aug/29   89.92  92.06  92.54(-0.01 92.52(-0.12 91.98(-0.1891.760.6    1217(0.3)35[-1][-10][-10]-74-118RG-0.4Wait?    (-2)-9-20-5-20-1.5,1482
 
26Aug/115   89.5  91.86  92.55(0.01 92.63(-0.09 92.15(-0.2292.180.9    1217(-0.6)50[1][-11][6]-56-112RG0.1Wait?    (0)-1130-14-15-0.7,1270
27Aug/114   89.5  91.86  92.54(-0.08 92.71(-0.1 92.35(-0.4491.570.7    1218(2.1)-5[-4][-23][-18]-87-134RG-1.6SmallLong    (-1)-21-18-40-20-1.9,1170
28Aug/113   89.5  91.86  92.61(-0.02 92.8(0.02 92.76(-0.2491.950.9    1216(0.6)20[-1][-10][-19]-60-113RG-1.8SmallLong    (-2)-12-19-46-20-1.5,2870
29Aug/112   89.5  91.86  92.63(0.03 92.78(0.03 92.98(-0.192.341    1215(-1.5)30[1][-2][-15]-14-89DR-1.5OpenShort    (0)-5-18-36-20-0.7,5470
30Aug/111   89.5  91.86  92.6(0.06 92.78(0)  93.07(-0.0692.711.1    1217(-2.1)45[3][-1][-11]33-71DR-0.8OpenShort    (2)-3-25-15-50.2,7870
 
31Aug/110   89.5  91.86  92.54(0.08 92.75(0.06 93.13(0.0993.231.3    1219(1)50[4][8][-2]779CR0.2OpenShort    (4)4-135201.3,9470
32Aug/19   89.5  91.86  92.47(0.05 92.69(0.08 93.05(0.2493.51.4    1218(1.8)50[2][15][11]95121UT0.9OpenLong?    (4)121810202.1,9270
33Jul/2915   89.19  91.62  92.42(0.05 92.62(0.04 92.83(0.2793.121.4    1316(0.9)50[2][16][10]7998UT0.6HoldLong?    (2)131712201.6,8970
34Jul/2914   89.19  91.62  92.37(-0.02 92.58(0.01 92.58(0.1592.761.3    1315(-1.2)50[-1][9][2]62103UR0.4SmallShort    (1)7-82590.9,8970
35Jul/2913   89.19  91.62  92.39(-0.03 92.57(0.12 92.44(0.192.921.3    1316(-2.1)45[-1][9][4]64119UR1.1SmallShort    (-0)5-632101.2,8470
 
36Jul/2912   89.19  91.62  92.42(-0.05 92.46(0.1 92.35(0.0593.041.4    1318(-3)50[-2][6][16]43138UR1.3SmallShort    (-2)23422161.2,6370
37Jul/2911   89.19  91.62  92.47(-0.09 92.37(-0.05 92.3(-0.1192.331.1    1321(-3.1)35[-4][-6][6]-1448RG0Wait    (-4)-522-97-0.2,4170
38Jul/2910   89.19  91.62  92.55(-0.11 92.42(-0.08 92.4(-0.2491.880.9    1324(-0.2)10[-5][-13][-7]-33-16RG-0.8SmallLong    (-5)-11-4-16-20-1,4270
39Jul/299   89.19  91.62  92.65(-0.01 92.49(0.04 92.62(-0.0991.971    1325(0.2)35[-1][-2][-15]-22-84RG-0.9SmallLong?    (-4)-4-30-9-20-1,5370
40Jul/2815   88.78  91.29  92.66(-0.03 92.45(0.12 92.7(0.1392.61.3    1424(-0.3)50[-1][12][-3]1458RG-0.1Wait?    (1)6-107-12-0.1,6665
 
41Jul/2814   88.78  91.29  92.69(0.06 92.34(0.09 92.58(0.1692.81.4    1425(-0.9)50[3][13][3]14-10UT0.3OpenLong    (-1)8012140.2,5965
42Jul/2813   88.78  91.29  92.63(0.04 92.26(0.04 92.43(-0.0192.791.4    1426(-0.5)50[2][4][5]5-25UT0.5OpenLong    (2)-1214200.2,5065
43Jul/2812   88.78  91.29  92.59(0.02 92.22(0.08 92.44(0.0992.751.4    1426(-0.1)50[1][9][6]-824UT0.4OpenLong    (2)4107200.2,3765
44Jul/2811   88.78  91.29  92.57(0.02 92.15(-0.07 92.36(0.1892.551.3    1426(-0.2)50[1][10][12]-2227UT0.3OpenLong    (1)926-320-0,2865
45Jul/2810   88.78  91.29  92.55(-0.01 92.21(-0.19 92.19(0.0992.011.1    1426(0.3)50[-1][2][1]-37-24UR-0.2SmallShort    (-0)4-4220-0.7,3165
 
46Jul/289   88.78  91.29  92.55(0)  92.39(-0.18 92.11(0.0392.11.2    1426(0)35[0][-0][-8]-30-41DR-0OpenShort?    (-0)1-331216-0.6,3565
47Jul/2715   88.4  90.67  92.56(0.03 92.56(-0.13 92.08(0.1192.791.6    1426(-0.4)50[1][6][14]-1318UT1OpenLong?    (2)52116200.3,3072
48Jul/2714   88.4  90.67  92.53(0.1 92.68(-0.13 91.98(0.0492.361.4    1426(-3.6)50[5][3][8]-42-115UT0.5OpenLong    (0)231-14-1-0.2,1372
49Jul/2713   88.4  90.67  92.44(0.08 92.8(-0.08 91.94(-0.3391.721.2    1430(-4)50[4][-13][-6]-65-254DR-0.3OpenShort    (3)-169-22-20-0.8,572
50Jul/2712   88.4  90.67  92.37(0.05 92.87(-0.18 92.24(-0.4791.531.1    1434(-2.7)30[2][-23][-16]-62-271DR-0.7OpenShort    (3)-22-23-21-20-0.9,1172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA