CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $2.2450 One month high (close): $3.0450

CGC Daily Change: -6.28% Daily StdDev 6.75% CGC EMA_5_Trend: 0.36% 10Minute StdDev: $0.1089

Latest Price : $2.69(-6.28%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -1.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	2.58	2.64	2.83(-0.35)	2.76(-1.08)	2.69(-1.47)	2.65	0.3	3	47(3.7)	-30	[-5]	[-31]	[-7]	-68	-659	DT	-0.4	OpenShort	(-6)	-22	0	16	-20	-1.8,27	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.64(weak_daily_ema_10 -0.38%) Resistance Levels: 2.76(weak_hourly_sma_10 4.15%) 2.83(weak_hourly_sma_20 6.79%)

2	Aug/5	11	2.58	2.64	2.84(-0.35)	2.79(-1.06)	2.73(-1.44)	2.65	0.3	3	43(4.8)	-40	[-5]	[-30]	[-20]	-80	-676	DT	-0.9	OpenShort	(-6)	-21	-30	-22	-20	-2,20	55
3	Aug/5	10	2.58	2.64	2.85(-0.35)	2.82(-0.7)	2.77(-0.72)	2.7	0.5	3	38(2.2)	0	[-5]	[-17]	[3]	-65	-374	RG	-0.8	SmallLong	(-6)	-11	88	-13	-20	-1.8,30	55
4	Aug/5	9	2.58	2.64	2.86(-0.69)	2.84(-1.05)	2.79(-1.76)	2.56	-0.1	3	36(20.4)	-50	[-10]	[-36]	[-90]	-115	-819	DT	-2.9	HoldShort?	(-11)	-26	-178	-24	-20	-3.8,30	55
5	Aug/4	15	2.58	2.63	2.88(0.7)	2.84(0)	2.79(0)	2.88	1.4	3	15(-10.1)	50	[10]	[3]	[5]	-13	-650	UT	1.2	OpenLong?	(6)	0	11	7	0	0,37	66

6	Aug/4	14	2.58	2.63	2.86(0.35)	2.87(-0.35)	2.84(-0.7)	2.86	1.3	3	26(-15.6)	40	[5]	[-11]	[5]	-26	-488	RG	0.4	Wait	(6)	-10	17	-6	0	0,24	66
7	Aug/4	13	2.58	2.63	2.85(0.71)	2.87(0)	2.86(-0.35)	2.83	1.1	3	41(-10.4)	50	[11]	[-2]	[-6]	-43	-808	DR	-0.3	OpenShort	(6)	-5	6	-29	-20	-0.2,12	66
8	Aug/4	12	2.58	2.63	2.83(0.35)	2.88(-0.35)	2.87(-0.35)	2.82	1.1	3	52(-6.9)	5	[5]	[-6]	[-19]	-34	-446	DR	-0.4	OpenShort	(11)	-5	11	-35	-20	-0.1,19	66
9	Aug/4	11	2.58	2.63	2.82(0.36)	2.89(-0.34)	2.88(-1.03)	2.8	1	3	58(-4.7)	-10	[5]	[-16]	[-23]	-8	-639	DR	-0.6	OpenShort	(6)	-15	-50	-23	-20	-0.2,47	66
10	Aug/4	10	2.58	2.63	2.81(0.72)	2.9(0.35)	2.88(0)	2.89	1.4	3	63(-3.8)	25	[11]	[6]	[-24]	43	-383	CR	-0.1	HoldShort	(6)	0	-27	-8	-20	0.6,78	66

11	Aug/4	9	2.58	2.63	2.79(0.36)	2.9(0)	2.91(0.34)	2.94	1.6	3	67(-1.2)	45	[5]	[7]	[12]	70	284	UT	0.2	OpenLong?	(12)	5	28	-1	20	1,95	66
12	Aug/3	15	2.57	2.62	2.78(0.72)	2.9(0)	2.91(0)	2.89	1.5	4	68(-5.2)	50	[11]	[3]	[12]	62	-263	UT	-0.1	OpenLong?	(12)	0	-5	-2	20	0.7,94	62
13	Aug/3	14	2.57	2.62	2.76(0.36)	2.89(0.35)	2.91(0)	2.9	1.6	4	73(0.1)	25	[5]	[4]	[-1]	68	185	CR	0	HoldShort	(12)	0	-11	-1	20	0.9,95	62
14	Aug/3	13	2.57	2.62	2.75(0.73)	2.89(0)	2.9(0.35)	2.92	1.7	4	73(1.1)	50	[11]	[8]	[4]	72	39	UT	0.1	OpenLong	(6)	5	11	-1	0	1.1,94	62
15	Aug/3	12	2.57	2.62	2.73(0.74)	2.88(1.05)	2.89(0.35)	2.9	1.6	4	72(0)	50	[11]	[15]	[-6]	69	26	CR	0.1	HoldShort	(12)	5	11	-5	-20	1.1,91	62

16	Aug/3	11	2.57	2.62	2.71(0.74)	2.85(1.06)	2.89(0)	2.88	1.5	4	72(0.4)	20	[11]	[10]	[-23]	71	-39	CR	0	HoldShort	(12)	0	0	-2	-20	1.1,93	62
17	Aug/3	10	2.57	2.62	2.69(0.37)	2.82(1.44)	2.88(0.35)	2.88	1.5	4	72(2.7)	15	[5]	[17]	[-13]	76	454	CR	0	OpenShort	(12)	5	-22	-0	-20	1.3,93	62
18	Aug/3	9	2.57	2.62	2.68(0.75)	2.78(1.09)	2.88(0)	2.92	1.7	4	69(4.3)	50	[11]	[11]	[22]	84	225	UT	0.3	OpenLong?	(6)	0	34	-3	20	1.7,91	62
19	Aug/2	15	2.55	2.62	2.66(0.38)	2.75(1.1)	2.88(0)	2.86	1.6	4	65(-1)	25	[6]	[11]	[-7]	76	406	CR	-0.1	OpenShort?	(12)	0	11	-12	-20	1.5,88	65
20	Aug/2	14	2.55	2.62	2.65(0.76)	2.72(1.12)	2.87(1.41)	2.84	1.5	4	66(2.6)	50	[11]	[33]	[1]	77	351	UT	-0.2	OpenLong	(6)	20	-17	-13	20	1.4,92	65

21	Aug/2	13	2.55	2.62	2.63(0.77)	2.69(1.13)	2.83(2.17)	2.87	1.6	4	63(4.3)	50	[11]	[44]	[17]	94	704	UT	0.3	OpenLong	(12)	31	-16	-5	20	1.9,96	65
22	Aug/2	12	2.55	2.62	2.61(0.77)	2.66(1.14)	2.77(2.97)	2.9	1.8	4	59(8.7)	50	[11]	[55]	[37]	112	1085	UT	1.1	HoldLong	(12)	43	22	17	20	2.5,99	65
23	Aug/2	11	2.55	2.62	2.59(0.78)	2.63(0.77)	2.69(2.28)	2.86	1.6	4	50(7.3)	50	[11]	[43]	[31]	117	853	UT	1.7	HoldLong	(19)	33	0	41	20	2.7,99	65
24	Aug/2	10	2.55	2.62	2.57(1.18)	2.61(1.16)	2.63(2.33)	2.86	1.6	4	43(14.1)	50	[17]	[48]	[89]	109	593	UT	2.7	HoldLong	(13)	34	114	34	20	3.4,74	65
25	Aug/2	9	2.55	2.62	2.54(0.4)	2.58(0.39)	2.57(0.39)	2.67	0.6	4	29(-2.2)	50	[6]	[11]	[32]	62	235	UT	1.7	OpenLong?	(6)	6	82	9	20	2.3,54	65

26	Aug/1	15	2.54	2.6	2.54(0)	2.58(0)	2.57(0)	2.54	0	1	31(-3)	0	[0]	[-1]	[-3]	-5	40	DR	-0.3	OpenShort?	(6)	0	0	-18	0	0.2,40	58
27	Aug/1	14	2.54	2.6	2.53(0.4)	2.58(0)	2.56(-0.39)	2.54	0	1	34(-2.2)	25	[6]	[-5]	[-6]	8	-423	DR	-0.3	OpenShort	(0)	-6	-12	-14	0	0.2,53	58
28	Aug/1	13	2.54	2.6	2.52(0.4)	2.57(-0.39)	2.57(-0.39)	2.56	0.1	1	36(-3.4)	0	[6]	[-8]	[-9]	35	-303	DR	-0.1	OpenShort	(6)	-6	-12	-9	-20	0.6,70	58
29	Aug/1	12	2.54	2.6	2.51(0.4)	2.58(0.39)	2.57(0)	2.58	0.2	1	40(-2.7)	30	[6]	[4]	[4]	50	-89	UT	0	OpenLong	(6)	0	6	-5	20	0.9,77	58
30	Aug/1	11	2.54	2.6	2.5(0.4)	2.57(0.39)	2.57(0)	2.57	0.2	1	42(-1.5)	-10	[6]	[4]	[-20]	49	-89	CR	-0.1	HoldShort	(6)	0	-6	-11	-20	0.9,76	58

31	Aug/1	10	2.54	2.6	2.49(0.4)	2.56(0.39)	2.58(0.39)	2.58	0.2	1	44(-0.2)	40	[6]	[10]	[5]	63	79	UT	0	OpenLong	(6)	6	6	-1	20	1.1,85	58
32	Aug/1	9	2.54	2.6	2.48(0.4)	2.55(0.39)	2.58(0)	2.57	0.2	1	44(-0.2)	15	[6]	[4]	[-7]	65	-9	CR	0	HoldShort?	(6)	0	-31	2	20	1.1,87	58
33	Jul/29	15	2.55	2.6	2.47(0.41)	2.54(0.79)	2.58(0)	2.62	0.4	2	44(5.2)	20	[6]	[8]	[-4]	82	229	CR	0.6	OpenShort?	(13)	0	25	5	-20	1.8,87	60
34	Jul/29	14	2.55	2.6	2.46(0.41)	2.52(0.4)	2.57(0.39)	2.58	0.2	2	39(0.7)	45	[6]	[11]	[11]	66	203	UT	0.1	OpenLong	(7)	6	19	-9	20	1.5,78	60
35	Jul/29	13	2.55	2.6	2.45(0.41)	2.51(0.8)	2.56(0.39)	2.55	0	2	38(1.1)	50	[6]	[14]	[5]	60	123	UT	-0.1	OpenLong	(7)	6	6	-22	20	1.3,77	60

36	Jul/29	12	2.55	2.6	2.44(0.41)	2.49(0.4)	2.55(0.39)	2.54	-0	2	37(1.4)	20	[6]	[11]	[-9]	68	123	CR	-0.1	HoldShort	(7)	6	-19	-15	0	1.3,85	60
37	Jul/29	11	2.55	2.6	2.43(0.41)	2.48(0.4)	2.54(0.79)	2.57	0.1	2	36(3.9)	25	[6]	[17]	[-3]	94	386	CR	0.4	OpenShort	(0)	12	-24	-9	20	2,94	60
38	Jul/29	10	2.55	2.6	2.42(0.41)	2.47(1.23)	2.52(2.02)	2.61	0.3	2	32(9.4)	50	[6]	[41]	[47]	125	884	UT	1.4	HoldLong	(13)	30	57	8	20	3,100	60
39	Jul/29	9	2.55	2.6	2.42(0)	2.44(0.41)	2.47(0.41)	2.52	-0.1	2	22(2.4)	5	[0]	[10]	[6]	113	554	UR	1.1	SmallShort?	(0)	6	0	13	20	2.5,100	60
40	Jul/28	15	2.56	2.57	2.41(0.42)	2.43(0.83)	2.46(1.23)	2.52	-0.2	-3	20(5.3)	40	[6]	[25]	[23]	120	354	UT	1.5	HoldLong?	(7)	18	32	31	20	2.8,100	50

41	Jul/28	14	2.56	2.57	2.41(0)	2.41(0.42)	2.46(0)	2.47	-0.4	-3	15(-2.8)	-10	[0]	[3]	[10]	102	290	UR	1.3	SmallShort	(0)	0	7	25	20	2.3,94	50
42	Jul/28	13	2.56	2.57	2.4(-0.41)	2.41(0)	2.43(0.41)	2.46	-0.5	-3	18(-3.7)	-35	[-6]	[4]	[14]	75	719	UR	0.8	SmallShort	(0)	6	20	23	20	1.6,85	50
43	Jul/28	12	2.56	2.57	2.4(0)	2.4(0.42)	2.42(0.41)	2.43	-0.6	-3	21(-5)	0	[0]	[9]	[3]	27	174	UR	0.2	SmallShort	(-7)	6	7	6	0	0.4,67	50
44	Jul/28	11	2.56	2.57	2.41(-0.41)	2.4(0)	2.41(0.42)	2.42	-0.7	-3	26(-4.6)	-25	[-6]	[4]	[10]	28	515	UR	0.2	SmallShort	(0)	6	13	15	20	0.2,73	50
45	Jul/28	10	2.56	2.57	2.42(-0.41)	2.4(0)	2.41(0)	2.4	-0.8	-3	31(-2.3)	-50	[-6]	[-2]	[-7]	6	295	DT	0	OpenShort	(-7)	0	-33	23	0	-0.3,63	50

46	Jul/28	9	2.56	2.57	2.42(0)	2.39(0.42)	2.4(0.84)	2.45	-0.5	-3	33(-0.8)	35	[0]	[15]	[32]	8	274	UR	0.7	SmallShort?	(-7)	12	20	26	20	0.3,50	50
47	Jul/27	15	2.6	2.56	2.42(0)	2.39(0)	2.38(0.42)	2.42	-0.6	-6	34(8.7)	0	[0]	[6]	[14]	-16	60	UR	0.6	SmallShort?	(0)	6	34	16	0	-0.1,37	47
48	Jul/27	14	2.6	2.56	2.43(-0.41)	2.39(0)	2.37(-0.42)	2.37	-0.8	-6	25(-1.2)	-50	[-6]	[-8]	[-1]	-64	31	DT	0	OpenShort	(-7)	-6	7	-21	0	-0.8,6	47
49	Jul/27	13	2.6	2.56	2.44(-0.41)	2.39(0)	2.37(0)	2.36	-0.8	-6	26(-0.5)	-50	[-6]	[-2]	[-6]	-69	45	DT	-0.3	OpenShort	(-7)	0	-7	-23	0	-1,6	47
50	Jul/27	12	2.6	2.56	2.45(-0.41)	2.38(-0.42)	2.37(0)	2.37	-0.8	-6	27(0.1)	-50	[-6]	[-5]	[-9]	-64	45	DT	-0.1	OpenShort	(-7)	0	-7	-21	-20	-1,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI